[6408]クラッチ:【クラッチ】カーエアコン用クラッチ
Yahoo! 【スタンダード/15機械】 売上高:439070 当期純利益:11620 総資産:470130 時価:69億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260518 | 4,400 | 4,400 | 4,400 | 4,400 | 100 | -3,400 | 100% | ▼ | 8888 | 0 | 0 | 86% | 0% |
| 20260526 | 4,400 | 4,400 | 4,400 | 4,400 | 100 | -1,600 | 100% | -- | 5555 | 0 | 0 | 89% | 0% |
| 20260514 | 4,470 | 4,470 | 4,420 | 4,420 | 300 | -1,400 | 100% | ▲ | 8282 | 0 | 0 | 87% | 0% |
| 20260513 | 4,515 | 4,515 | 4,400 | 4,400 | 1,700 | -400 | 96% | ▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20260512 | 4,725 | 4,770 | 4,585 | 4,585 | 2,100 | -200 | 97% | ▼ | 8828 | 0 | 0 | 90% | 0% |
| 20260520 | 4,400 | 4,400 | 4,400 | 4,400 | 100 | -100 | 100% | -- | 5555 | 0 | 0 | 89% | 0% |
| 20260528 | 4,470 | 4,470 | 4,470 | 4,470 | 100 | -100 | 100% | -- | 5555 | 0 | 0 | 90% | 2% |
| 20260521 | 4,400 | 4,400 | 4,400 | 4,400 | 100 | 0 | 100% | -- | 5555 | 0 | 0 | 89% | 0% |
| 20260508 | 4,710 | 4,725 | 4,680 | 4,725 | 600 | 100 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 1% |
| 20260519 | 4,400 | 4,400 | 4,400 | 4,400 | 200 | 100 | 100% | -- | 4444 | 0 | 0 | 89% | 0% |
| 20260527 | 4,470 | 4,470 | 4,470 | 4,470 | 200 | 100 | 102% | ▲ | 1111 | 0 | 0 | 90% | 2% |
| 20260507 | 4,900 | 4,900 | 4,850 | 4,850 | 500 | 400 | 98% | ▼ | 7777 | 0 | 0 | 95% | 3% |
| 20260525 | 4,400 | 4,400 | 4,400 | 4,400 | 1,700 | 1,600 | 100% | -- | 4444 | 0 | 0 | 89% | 0% |
| 20260511 | 4,700 | 4,775 | 4,630 | 4,725 | 2,300 | 1,700 | 100% | -- | 1774 | 0 | 0 | 93% | 1% |
| 20260515 | 4,420 | 4,420 | 4,420 | 4,420 | 3,500 | 3,200 | 100% | -- | 7474 | 0 | 0 | 87% | 0% |
| 20260529 | 4,470 | 4,470 | 4,470 | 4,470 | 10,000 | 9,900 | 100% | -- | 4444 | 0 | 0 | 90% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 79,500 | 0 | 24,700 | 0 | 54,800 | 0 |
| 2026-05-22 | 79,800 | 0 | 24,900 | 0 | 54,900 | 0 |