[6408]クラッチ:【クラッチ】カーエアコン用クラッチ
Yahoo! 【スタンダード/15機械】 売上高:439070 当期純利益:11620 総資産:470130 時価:62億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260210 | 3,710 | 3,785 | 3,710 | 3,785 | 9,600 | 9,000 | 101% | ▲▲ | 1771 | 10 | 2 | 100% | 4% |
| 20260205 | 3,685 | 3,750 | 3,610 | 3,695 | 3,900 | 3,800 | 100% | ▲ | 1771 | 0 | 5 | 99% | 1% |
| 20260305 | 3,970 | 4,030 | 3,950 | 4,030 | 4,200 | 2,800 | 105% | ▲ | 1111 | 0 | 0 | 97% | 9% |
| 20260220 | 4,055 | 4,055 | 3,900 | 3,960 | 2,700 | 1,800 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 8% |
| 20260225 | 3,960 | 4,050 | 3,905 | 4,000 | 1,400 | 900 | 101% | ▲ | 1771 | 0 | 0 | 96% | 10% |
| 20260302 | 3,985 | 4,040 | 3,970 | 3,980 | 1,500 | 700 | 98% | ▼ | 7717 | 0 | 0 | 96% | 9% |
| 20260219 | 4,120 | 4,130 | 4,055 | 4,055 | 900 | 700 | 98% | ▼ | 7777 | 0 | 0 | 98% | 11% |
| 20260209 | 3,750 | 3,755 | 3,750 | 3,750 | 600 | 500 | 101% | ▲ | 1111 | 0 | 3 | 100% | 3% |
| 20260303 | 3,980 | 4,030 | 3,950 | 3,950 | 1,800 | 300 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 7% |
| 20260202 | 3,685 | 3,785 | 3,685 | 3,750 | 2,000 | 300 | 103% | ▲ | 1111 | 0 | 8 | 100% | 3% |
| 20260227 | 3,980 | 4,085 | 3,980 | 4,055 | 800 | 200 | 101% | ▲ | 1771 | 0 | 0 | 98% | 11% |
| 20260204 | 3,690 | 3,690 | 3,690 | 3,690 | 100 | -200 | 100% | -- | 5555 | 0 | 6 | 98% | 1% |
| 20260304 | 3,950 | 3,950 | 3,830 | 3,830 | 1,400 | -400 | 97% | ▼▼▼ | 8888 | 0 | 0 | 92% | 4% |
| 20260216 | 4,160 | 4,160 | 4,090 | 4,100 | 2,200 | -600 | 104% | ▲ | 8282 | 0 | 0 | 99% | 12% |
| 20260226 | 4,000 | 4,070 | 4,000 | 4,000 | 600 | -800 | 100% | -- | 2225 | 0 | 0 | 96% | 10% |
| 20260218 | 4,150 | 4,150 | 4,150 | 4,150 | 200 | -900 | 100% | -- | 8225 | 0 | 0 | 100% | 14% |
| 20260217 | 4,100 | 4,200 | 4,100 | 4,150 | 1,100 | -1,100 | 101% | ▲▲ | 2282 | 0 | 0 | 100% | 14% |
| 20260203 | 3,690 | 3,690 | 3,690 | 3,690 | 300 | -1,700 | 98% | ▼ | 8228 | 0 | 7 | 98% | 1% |
| 20260224 | 3,965 | 3,965 | 3,930 | 3,960 | 500 | -2,200 | 100% | -- | 8285 | 0 | 0 | 95% | 8% |
| 20260212 | 3,790 | 4,290 | 3,790 | 4,125 | 6,400 | -3,200 | 109% | ▲▲▲ | 2222 | 0 | 1 | 100% | 13% |
| 20260213 | 4,185 | 4,185 | 3,950 | 3,950 | 2,800 | -3,600 | 96% | ▼ | 8228 | 0 | 0 | 96% | 8% |
| 20260206 | 3,695 | 3,695 | 3,695 | 3,695 | 100 | -3,800 | 100% | -- | 8225 | 0 | 4 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 69,000 | 0 | 24,500 | 0 | 44,500 | 0 |
| 2026-02-13 | 67,000 | 0 | 25,600 | 0 | 41,400 | 0 |
| 2026-02-20 | 62,800 | 0 | 23,800 | 0 | 39,000 | 0 |
| 2026-02-27 | 62,600 | 0 | 23,500 | 0 | 39,100 | 0 |