[6408]クラッチ:【クラッチ】カーエアコン用クラッチ
Yahoo! 【スタンダード/15機械】 売上高:439070 当期純利益:11620 総資産:470130 時価:57億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260123 | 3,680 | 3,680 | 3,680 | 3,680 | 500 | 400 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251226 | 3,680 | 3,680 | 3,650 | 3,650 | 1,000 | 800 | 99% | ▼ | 4747 | 0 | 0 | 99% | 2% |
| 20251229 | 3,675 | 3,675 | 3,650 | 3,650 | 800 | -200 | 100% | -- | 8585 | 0 | 0 | 99% | 2% |
| 20260109 | 3,695 | 3,695 | 3,680 | 3,680 | 400 | 0 | 99% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260119 | 3,720 | 3,720 | 3,720 | 3,720 | 100 | -700 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20260120 | 3,720 | 3,720 | 3,720 | 3,720 | 100 | 0 | 100% | -- | 5555 | 0 | 0 | 99% | 4% |
| 20260121 | 3,700 | 3,700 | 3,700 | 3,700 | 100 | 0 | 99% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20251224 | 3,650 | 3,650 | 3,640 | 3,650 | 300 | -1,000 | 100% | -- | 5255 | 0 | 0 | 100% | 2% |
| 20251225 | 3,680 | 3,680 | 3,680 | 3,680 | 200 | -100 | 101% | ▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251230 | 3,675 | 3,775 | 3,675 | 3,705 | 1,100 | 300 | 102% | ▲ | 1141 | 0 | 0 | 100% | 4% |
| 20260105 | 3,705 | 3,800 | 3,705 | 3,735 | 900 | -200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260106 | 3,735 | 3,735 | 3,730 | 3,730 | 200 | -700 | 100% | ▼ | 8228 | 0 | 0 | 100% | 4% |
| 20260108 | 3,740 | 3,770 | 3,735 | 3,735 | 400 | 200 | 100% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260113 | 3,750 | 3,750 | 3,750 | 3,750 | 200 | -200 | 102% | ▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260115 | 3,735 | 3,745 | 3,735 | 3,745 | 800 | 600 | 100% | ▼ | 7777 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 67,500 | 0 | 26,800 | 0 | 40,700 | 0 |
| 2026-01-09 | 67,600 | 0 | 26,500 | 0 | 41,100 | 0 |
| 2026-01-16 | 68,100 | 0 | 26,500 | 0 | 41,600 | 0 |