[6408]クラッチ:【クラッチ】カーエアコン用クラッチ
Yahoo! 【スタンダード/機械】 売上高:439070 当期純利益:11620 総資産:470130 時価:61億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 3,925 | 3,965 | 3,925 | 3,945 | 700 | 200 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20250828 | 3,945 | 3,945 | 3,945 | 3,945 | 100 | -300 | 100% | -- | 5225 | 0 | 0 | 100% | 4% |
| 20250827 | 3,905 | 3,945 | 3,905 | 3,945 | 400 | 100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250728 | 3,800 | 3,800 | 3,775 | 3,790 | 2,000 | 1,400 | 100% | ▼ | 4747 | 0 | 0 | 100% | 10% |
| 20250815 | 3,900 | 3,925 | 3,900 | 3,925 | 500 | -500 | 102% | ▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250808 | 3,875 | 3,930 | 3,850 | 3,930 | 2,400 | 1,800 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 12% |
| 20250807 | 3,800 | 3,825 | 3,800 | 3,805 | 600 | -400 | 100% | ▲ | 8582 | 0 | 0 | 100% | 8% |
| 20250806 | 3,805 | 3,840 | 3,800 | 3,800 | 1,000 | 900 | 100% | -- | 1414 | 0 | 0 | 100% | 10% |
| 20250804 | 3,800 | 3,800 | 3,800 | 3,800 | 100 | -900 | 100% | -- | 8225 | 0 | 0 | 100% | 10% |
| 20250730 | 3,790 | 3,830 | 3,790 | 3,800 | 1,000 | -1,000 | 100% | ▲ | 2282 | 0 | 0 | 100% | 10% |
| 20250812 | 3,860 | 3,930 | 3,855 | 3,900 | 900 | -1,500 | 99% | ▼ | 5288 | 0 | 0 | 99% | 11% |
| 20250819 | 3,945 | 3,945 | 3,900 | 3,900 | 2,900 | 2,200 | 99% | ▼ | 7717 | 0 | 0 | 99% | 7% |
| 20250825 | 3,855 | 3,930 | 3,830 | 3,925 | 1,700 | 1,600 | 104% | ▲ | 1111 | 0 | 0 | 99% | 6% |
| 20250826 | 3,855 | 3,905 | 3,855 | 3,905 | 300 | -1,400 | 99% | ▼ | 8258 | 0 | 0 | 99% | 5% |
| 20250814 | 3,890 | 3,890 | 3,865 | 3,865 | 1,000 | 100 | 99% | ▼▼ | 7117 | 0 | 0 | 98% | 9% |
| 20250820 | 3,910 | 3,910 | 3,850 | 3,850 | 1,900 | -1,000 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20250821 | 3,890 | 3,895 | 3,800 | 3,815 | 2,900 | 1,000 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20250822 | 3,790 | 3,790 | 3,790 | 3,790 | 100 | -2,800 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 46,600 | 0 | 22,400 | 0 | 24,200 | 0 |
| 2025-08-08 | 45,900 | 0 | 23,600 | 0 | 22,300 | 0 |
| 2025-08-15 | 47,600 | 0 | 25,300 | 0 | 22,300 | 0 |
| 2025-08-22 | 51,500 | 0 | 28,500 | 0 | 23,000 | 0 |