[6408]クラッチ:【クラッチ】カーエアコン用クラッチ
Yahoo! 【スタンダード/15機械】 売上高:439070 当期純利益:11620 総資産:470130 時価:72億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260312 | 5,240 | 5,250 | 4,810 | 4,970 | 21,400 | 18,500 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 31% |
| 20260326 | 4,835 | 4,900 | 4,810 | 4,855 | 1,000 | -3,300 | 103% | ▲▲▲ | 2222 | 0 | 0 | 98% | 27% |
| 20260330 | 4,800 | 4,830 | 4,800 | 4,830 | 400 | -1,600 | 100% | -- | 8285 | 0 | 0 | 97% | 26% |
| 20260327 | 4,855 | 4,900 | 4,730 | 4,830 | 2,000 | 1,000 | 99% | ▼ | 4717 | 0 | 0 | 97% | 26% |
| 20260311 | 4,150 | 4,785 | 4,105 | 4,785 | 2,900 | 1,300 | 117% | ▲▲ | 1111 | 0 | 1 | 100% | 28% |
| 20260325 | 4,650 | 4,725 | 4,580 | 4,715 | 4,300 | 800 | 101% | ▲▲ | 1411 | 0 | 0 | 95% | 23% |
| 20260317 | 4,720 | 4,775 | 4,650 | 4,650 | 2,800 | -7,900 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 21% |
| 20260331 | 4,760 | 4,760 | 4,600 | 4,650 | 4,200 | 3,800 | 96% | ▼ | 7777 | 0 | 0 | 94% | 21% |
| 20260324 | 4,600 | 4,690 | 4,580 | 4,650 | 3,500 | -800 | 102% | ▲ | 2222 | 0 | 3 | 94% | 21% |
| 20260316 | 4,470 | 4,605 | 4,410 | 4,605 | 10,700 | 1,900 | 100% | ▲ | 7771 | 0 | 7 | 93% | 20% |
| 20260318 | 4,700 | 4,885 | 4,600 | 4,605 | 8,500 | 5,700 | 99% | ▼ | 1777 | 0 | 0 | 93% | 20% |
| 20260319 | 4,675 | 4,740 | 4,600 | 4,605 | 1,300 | -7,200 | 100% | -- | 8585 | 0 | 0 | 93% | 20% |
| 20260313 | 4,850 | 4,935 | 4,600 | 4,600 | 8,800 | -12,600 | 93% | ▼ | 8888 | 0 | 0 | 93% | 20% |
| 20260323 | 4,505 | 4,675 | 4,450 | 4,555 | 4,300 | 3,000 | 99% | ▼ | 7777 | 0 | 4 | 92% | 19% |
| 20260310 | 3,975 | 4,120 | 3,975 | 4,085 | 1,600 | -300 | 105% | ▲ | 2282 | 0 | 2 | 98% | 11% |
| 20260305 | 3,970 | 4,030 | 3,950 | 4,030 | 4,200 | 2,800 | 105% | ▲ | 1111 | 0 | 4 | 97% | 9% |
| 20260302 | 3,985 | 4,040 | 3,970 | 3,980 | 1,500 | 700 | 98% | ▼ | 7717 | 0 | 7 | 96% | 9% |
| 20260303 | 3,980 | 4,030 | 3,950 | 3,950 | 1,800 | 300 | 99% | ▼▼ | 7777 | 0 | 6 | 95% | 7% |
| 20260309 | 4,035 | 4,035 | 3,900 | 3,905 | 1,900 | -2,300 | 97% | ▼ | 2828 | 0 | 3 | 94% | 6% |
| 20260304 | 3,950 | 3,950 | 3,830 | 3,830 | 1,400 | -400 | 97% | ▼▼▼ | 8888 | 0 | 5 | 92% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 83,500 | 0 | 22,000 | 0 | 61,500 | 0 |
| 2026-03-13 | 80,900 | 0 | 19,500 | 0 | 61,400 | 0 |
| 2026-03-19 | 87,000 | 0 | 25,200 | 0 | 61,800 | 0 |
| 2026-03-27 | 83,400 | 0 | 23,800 | 0 | 59,600 | 0 |