[6408]クラッチ:【クラッチ】カーエアコン用クラッチ
Yahoo! 【スタンダード/15機械】 売上高:439070 当期純利益:11620 総資産:470130 時価:71億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260415 | 5,080 | 5,080 | 4,950 | 4,950 | 400 | 100 | 97% | ▼ | 7717 | 0 | 0 | 97% | 9% |
| 20260416 | 4,945 | 4,945 | 4,850 | 4,850 | 700 | 300 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 6% |
| 20260417 | 4,820 | 4,820 | 4,710 | 4,730 | 800 | 100 | 98% | ▼▼▼ | 7777 | 0 | 0 | 93% | 4% |
| 20260420 | 4,750 | 4,990 | 4,720 | 4,900 | 2,000 | 1,200 | 104% | ▲ | 1171 | 0 | 0 | 96% | 8% |
| 20260421 | 4,840 | 4,840 | 4,840 | 4,840 | 100 | -1,900 | 99% | ▼ | 8228 | 0 | 0 | 95% | 6% |
| 20260422 | 4,805 | 4,840 | 4,805 | 4,840 | 200 | 100 | 100% | -- | 4774 | 0 | 0 | 95% | 4% |
| 20260423 | 4,800 | 4,905 | 4,800 | 4,805 | 500 | 300 | 99% | ▼ | 1777 | 0 | 0 | 94% | 3% |
| 20260424 | 4,850 | 4,850 | 4,800 | 4,800 | 400 | -100 | 100% | ▼▼ | 8528 | 0 | 0 | 94% | 3% |
| 20260428 | 4,900 | 4,940 | 4,900 | 4,940 | 400 | 0 | 103% | ▲ | 2222 | 0 | 0 | 97% | 6% |
| 20260430 | 4,940 | 4,940 | 4,940 | 4,940 | 200 | -200 | 100% | -- | 5225 | 0 | 0 | 97% | 6% |
| 20260501 | 4,940 | 4,940 | 4,940 | 4,940 | 100 | -100 | 100% | -- | 5555 | 0 | 0 | 97% | 6% |
| 20260507 | 4,900 | 4,900 | 4,850 | 4,850 | 500 | 400 | 98% | ▼ | 7777 | 0 | 0 | 95% | 3% |
| 20260508 | 4,710 | 4,725 | 4,680 | 4,725 | 600 | 100 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 1% |
| 20260511 | 4,700 | 4,775 | 4,630 | 4,725 | 2,300 | 1,700 | 100% | -- | 1774 | 0 | 0 | 93% | 1% |
| 20260512 | 4,725 | 4,770 | 4,585 | 4,585 | 2,100 | -200 | 97% | ▼ | 8828 | 0 | 0 | 90% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 83,800 | 0 | 25,000 | 0 | 58,800 | 0 |
| 2026-04-24 | 86,900 | 0 | 24,900 | 0 | 62,000 | 0 |
| 2026-04-17 | 86,500 | 0 | 24,700 | 0 | 61,800 | 0 |