[6408]クラッチ:【クラッチ】カーエアコン用クラッチ
Yahoo! 【スタンダード/15機械】 売上高:439070 当期純利益:11620 総資産:470130 時価:64億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 3,750 | 3,750 | 3,750 | 3,750 | 200 | -200 | 102% | ▲ | 2222 | 0 | 18 | 100% | 5% |
| 20260115 | 3,735 | 3,745 | 3,735 | 3,745 | 800 | 600 | 100% | ▼ | 7777 | 0 | 17 | 100% | 5% |
| 20260119 | 3,720 | 3,720 | 3,720 | 3,720 | 100 | -700 | 99% | ▼▼ | 8888 | 0 | 16 | 99% | 4% |
| 20260120 | 3,720 | 3,720 | 3,720 | 3,720 | 100 | 0 | 100% | -- | 5555 | 0 | 15 | 99% | 4% |
| 20260121 | 3,700 | 3,700 | 3,700 | 3,700 | 100 | 0 | 99% | ▼ | 8888 | 0 | 14 | 99% | 3% |
| 20260123 | 3,680 | 3,680 | 3,680 | 3,680 | 500 | 400 | 99% | ▼▼ | 7777 | 0 | 13 | 98% | 2% |
| 20260126 | 3,680 | 3,680 | 3,680 | 3,680 | 200 | -300 | 100% | -- | 5555 | 0 | 12 | 98% | 2% |
| 20260127 | 3,680 | 3,680 | 3,680 | 3,680 | 100 | -100 | 100% | -- | 5555 | 0 | 11 | 98% | 2% |
| 20260128 | 3,680 | 3,680 | 3,650 | 3,650 | 800 | 700 | 99% | ▼ | 4747 | 0 | 10 | 97% | 1% |
| 20260130 | 3,600 | 3,650 | 3,600 | 3,650 | 1,700 | 900 | 100% | -- | 7774 | 0 | 8 | 97% | 0% |
| 20260202 | 3,685 | 3,785 | 3,685 | 3,750 | 2,000 | 300 | 103% | ▲ | 1111 | 0 | 8 | 100% | 3% |
| 20260203 | 3,690 | 3,690 | 3,690 | 3,690 | 300 | -1,700 | 98% | ▼ | 8228 | 0 | 7 | 98% | 1% |
| 20260204 | 3,690 | 3,690 | 3,690 | 3,690 | 100 | -200 | 100% | -- | 5555 | 0 | 6 | 98% | 1% |
| 20260205 | 3,685 | 3,750 | 3,610 | 3,695 | 3,900 | 3,800 | 100% | ▲ | 1771 | 0 | 5 | 99% | 1% |
| 20260206 | 3,695 | 3,695 | 3,695 | 3,695 | 100 | -3,800 | 100% | -- | 8225 | 0 | 4 | 99% | 1% |
| 20260209 | 3,750 | 3,755 | 3,750 | 3,750 | 600 | 500 | 101% | ▲ | 1111 | 0 | 3 | 100% | 3% |
| 20260210 | 3,710 | 3,785 | 3,710 | 3,785 | 9,600 | 9,000 | 101% | ▲▲ | 1771 | 10 | 2 | 100% | 4% |
| 20260212 | 3,790 | 4,290 | 3,790 | 4,125 | 6,400 | -3,200 | 109% | ▲▲▲ | 2222 | 0 | 1 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 69,000 | 0 | 24,500 | 0 | 44,500 | 0 |
| 2026-01-30 | 68,400 | 0 | 25,900 | 0 | 42,500 | 0 |
| 2026-01-23 | 67,600 | 0 | 26,500 | 0 | 41,100 | 0 |
| 2026-01-16 | 68,100 | 0 | 26,500 | 0 | 41,600 | 0 |