[6405]鈴茂器工:【すし自動成形機】米飯加工機械の製造・販売7割が寿司用
Yahoo!
【スタンダード/15機械】
売上高:155680
当期純利益:14620
総資産:194710
時価:184億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260123 | 1,395 | 1,447 | 1,383 | 1,440 | 51,000 | 21,000 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
| 20260213 | 1,400 | 1,407 | 1,376 | 1,379 | 39,800 | 13,800 | 98% | ▼▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260216 | 1,379 | 1,445 | 1,377 | 1,400 | 52,200 | 12,400 | 102% | ▲ | 1171 | 0 | 0 | 97% | 4% |
| 20260209 | 1,435 | 1,445 | 1,414 | 1,422 | 40,500 | 12,200 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 11% |
| 20260121 | 1,349 | 1,372 | 1,340 | 1,365 | 32,300 | 11,300 | 101% | ▲ | 1771 | 0 | 3 | 100% | 12% |
| 20260203 | 1,419 | 1,420 | 1,384 | 1,400 | 37,500 | 9,900 | 99% | ▼ | 7717 | 0 | 0 | 97% | 11% |
| 20260128 | 1,427 | 1,436 | 1,402 | 1,407 | 30,200 | 7,600 | 99% | ▼ | 1117 | 0 | 0 | 98% | 15% |
| 20260202 | 1,410 | 1,446 | 1,408 | 1,419 | 27,600 | 7,400 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 13% |
| 20260120 | 1,370 | 1,370 | 1,350 | 1,350 | 21,000 | 3,400 | 99% | ▼ | 4447 | 0 | 4 | 99% | 11% |
| 20260219 | 1,407 | 1,430 | 1,396 | 1,425 | 19,800 | 3,200 | 101% | ▲▲ | 1411 | 0 | 0 | 99% | 3% |
| 20260126 | 1,440 | 1,441 | 1,385 | 1,398 | 52,600 | 1,600 | 97% | ▼ | 7117 | 0 | 0 | 97% | 14% |
| 20260212 | 1,406 | 1,409 | 1,399 | 1,405 | 26,000 | 900 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260206 | 1,397 | 1,425 | 1,391 | 1,420 | 28,300 | -100 | 102% | ▲ | 2882 | 0 | 0 | 99% | 12% |
| 20260205 | 1,417 | 1,417 | 1,392 | 1,398 | 28,400 | -900 | 99% | ▼ | 8828 | 0 | 0 | 97% | 11% |
| 20260122 | 1,391 | 1,397 | 1,373 | 1,386 | 30,000 | -2,300 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260218 | 1,397 | 1,413 | 1,396 | 1,407 | 16,600 | -2,900 | 101% | ▲ | 2282 | 0 | 0 | 98% | 3% |
| 20260130 | 1,396 | 1,408 | 1,386 | 1,408 | 20,200 | -3,500 | 101% | ▲ | 8882 | 0 | 0 | 98% | 15% |
| 20260129 | 1,401 | 1,409 | 1,394 | 1,396 | 23,700 | -6,500 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 14% |
| 20260204 | 1,400 | 1,435 | 1,399 | 1,417 | 29,300 | -8,200 | 101% | ▲ | 2282 | 0 | 0 | 98% | 12% |
| 20260210 | 1,412 | 1,417 | 1,400 | 1,406 | 25,100 | -15,400 | 99% | ▼ | 8888 | 0 | 0 | 98% | 7% |
| 20260119 | 1,370 | 1,370 | 1,350 | 1,369 | 17,600 | -29,500 | 101% | ▲ | 8222 | 0 | 5 | 100% | 12% |
| 20260127 | 1,410 | 1,428 | 1,399 | 1,428 | 22,600 | -30,000 | 102% | ▲ | 8282 | 0 | 0 | 99% | 17% |
| 20260217 | 1,400 | 1,406 | 1,378 | 1,397 | 19,500 | -32,700 | 100% | ▼ | 8228 | 0 | 0 | 97% | 3% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251121 | 18:45 | 鈴茂器工 | 2026年3月期 第2四半期決算説明会資料 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-23 | 406,200 | 0 | 83,900 | 0 | 322,300 | 0 |
| 2026-01-30 | 405,000 | 0 | 85,500 | 0 | 319,500 | 0 |
| 2026-02-06 | 400,500 | 0 | 84,500 | 0 | 316,000 | 0 |
| 2026-02-13 | 394,800 | 0 | 81,900 | 0 | 312,900 | 0 |
EDINET