[6382]トリニ工:【塗装設備】トヨタグループ向けが中心部品
Yahoo! 【スタンダード/15機械】 売上高:402170 当期純利益:24030 総資産:424630 時価:222億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260318 | 1,287 | 1,309 | 1,283 | 1,309 | 21,400 | 1,400 | 103% | ▲▲ | 1111 | 0 | 0 | 89% | 3% |
| 20260325 | 1,265 | 1,283 | 1,261 | 1,277 | 26,700 | 9,400 | 102% | ▲▲ | 1111 | 0 | 0 | 87% | 4% |
| 20260317 | 1,280 | 1,289 | 1,270 | 1,274 | 20,000 | -17,400 | 101% | ▲ | 2222 | 0 | 0 | 87% | 1% |
| 20260319 | 1,283 | 1,290 | 1,268 | 1,268 | 32,100 | 10,700 | 97% | ▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260316 | 1,275 | 1,275 | 1,253 | 1,266 | 37,400 | 18,700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260408 | 1,254 | 1,267 | 1,244 | 1,264 | 11,100 | 6,500 | 103% | ▲ | 1111 | 0 | 0 | 96% | 4% |
| 20260327 | 1,262 | 1,270 | 1,252 | 1,261 | 22,100 | -7,000 | 100% | ▲ | 8882 | 0 | 0 | 86% | 3% |
| 20260326 | 1,277 | 1,277 | 1,253 | 1,256 | 29,100 | 2,400 | 98% | ▼ | 7717 | 0 | 0 | 85% | 2% |
| 20260409 | 1,264 | 1,270 | 1,252 | 1,252 | 7,200 | -3,900 | 99% | ▼ | 2228 | 0 | 0 | 96% | 3% |
| 20260324 | 1,250 | 1,252 | 1,234 | 1,252 | 17,300 | -39,500 | 102% | ▲ | 2252 | 0 | 0 | 85% | 2% |
| 20260401 | 1,251 | 1,251 | 1,242 | 1,250 | 13,900 | -15,600 | 102% | ▲▲ | 2222 | 0 | 0 | 92% | 3% |
| 20260403 | 1,232 | 1,245 | 1,229 | 1,238 | 21,700 | 600 | 100% | ▲ | 7171 | 0 | 0 | 92% | 2% |
| 20260410 | 1,257 | 1,257 | 1,224 | 1,235 | 27,500 | 20,300 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260406 | 1,231 | 1,243 | 1,231 | 1,235 | 5,800 | -15,900 | 100% | ▼ | 8288 | 0 | 0 | 94% | 1% |
| 20260402 | 1,249 | 1,259 | 1,222 | 1,232 | 21,100 | 7,200 | 99% | ▼ | 1777 | 0 | 0 | 91% | 1% |
| 20260407 | 1,242 | 1,256 | 1,231 | 1,232 | 4,600 | -1,200 | 100% | ▼▼ | 2528 | 0 | 0 | 94% | 1% |
| 20260323 | 1,250 | 1,251 | 1,215 | 1,227 | 56,800 | 24,700 | 97% | ▼▼ | 7777 | 0 | 0 | 83% | 0% |
| 20260331 | 1,214 | 1,244 | 1,207 | 1,225 | 29,500 | 1,200 | 101% | ▲ | 1171 | 0 | 0 | 88% | 1% |
| 20260414 | 1,235 | 1,242 | 1,221 | 1,221 | 15,800 | -6,300 | 100% | ▲ | 2222 | 0 | 0 | 93% | 0% |
| 20260413 | 1,229 | 1,236 | 1,211 | 1,218 | 22,100 | -5,400 | 99% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260330 | 1,218 | 1,222 | 1,192 | 1,217 | 28,300 | 6,200 | 97% | ▼ | 7777 | 0 | 0 | 85% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 148,900 | 0 | 24,500 | 0 | 124,400 | 0 |
| 2026-03-27 | 146,500 | 0 | 23,600 | 0 | 122,900 | 0 |
| 2026-04-03 | 153,700 | 0 | 29,100 | 0 | 124,600 | 0 |
| 2026-04-10 | 158,000 | 0 | 31,200 | 0 | 126,800 | 0 |