[6382]トリニ工:【塗装設備】トヨタグループ向けが中心部品
Yahoo!
【スタンダード/15機械】
売上高:402170
当期純利益:24030
総資産:424630
時価:234億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260424 | 1,269 | 1,269 | 1,227 | 1,228 | 31,600 | 1,200 | 99% | ▼▼▼ | 1717 | 0 | 0 | 97% | 1% |
| 20260423 | 1,260 | 1,264 | 1,241 | 1,245 | 30,400 | 18,900 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260520 | 1,269 | 1,276 | 1,245 | 1,256 | 24,000 | 12,600 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260515 | 1,266 | 1,272 | 1,257 | 1,263 | 16,500 | -5,500 | 100% | ▼▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20260427 | 1,229 | 1,269 | 1,167 | 1,267 | 91,900 | 60,300 | 103% | ▲ | 4771 | 10 | 2 | 100% | 4% |
| 20260521 | 1,262 | 1,288 | 1,262 | 1,275 | 22,000 | -2,000 | 102% | ▲ | 2282 | 0 | 0 | 97% | 4% |
| 20260519 | 1,279 | 1,292 | 1,267 | 1,274 | 11,400 | -20,800 | 99% | ▼ | 2228 | 0 | 0 | 97% | 4% |
| 20260518 | 1,263 | 1,283 | 1,263 | 1,281 | 32,200 | 15,700 | 101% | ▲ | 1171 | 0 | 0 | 98% | 4% |
| 20260514 | 1,281 | 1,281 | 1,264 | 1,268 | 22,000 | 7,900 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260522 | 1,277 | 1,291 | 1,276 | 1,286 | 20,200 | -1,800 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20260513 | 1,289 | 1,293 | 1,284 | 1,284 | 14,100 | 2,600 | 99% | ▼ | 7777 | 0 | 0 | 98% | 5% |
| 20260512 | 1,305 | 1,310 | 1,290 | 1,297 | 11,500 | -2,700 | 100% | -- | 2225 | 0 | 0 | 99% | 6% |
| 20260511 | 1,294 | 1,302 | 1,285 | 1,297 | 14,200 | -17,100 | 100% | ▲ | 5282 | 0 | 0 | 99% | 6% |
| 20260508 | 1,302 | 1,302 | 1,273 | 1,293 | 31,300 | 4,500 | 99% | ▼ | 7717 | 0 | 0 | 99% | 6% |
| 20260501 | 1,304 | 1,306 | 1,286 | 1,295 | 27,400 | -13,500 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 6% |
| 20260430 | 1,316 | 1,322 | 1,291 | 1,304 | 40,900 | -61,800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20260507 | 1,295 | 1,315 | 1,295 | 1,310 | 26,800 | -600 | 101% | ▲ | 2282 | 0 | 0 | 100% | 8% |
| 20260428 | 1,280 | 1,320 | 1,266 | 1,312 | 102,700 | 10,800 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260427 | 15:00 | トリニ工 | 2026年３月期 決算短信〔日本基準〕（連結） | |
| 20260427 | 15:00 | トリニ工 | 剰余金の配当に関するお知らせ | |
| 20260427 | 15:00 | トリニ工 | 中期経営計画策定に関するお知らせ | |
| 20260427 | 15:00 | トリニ工 | 株主還元方針の変更に関するお知らせ | |
| 20260427 | 15:00 | トリニ工 | 代表取締役異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-24 | 166,800 | 0 | 33,100 | 0 | 133,700 | 0 |
| 2026-05-01 | 166,300 | 0 | 35,700 | 0 | 130,600 | 0 |
| 2026-05-15 | 152,500 | 0 | 31,500 | 0 | 121,000 | 0 |
EDINET