[6382]トリニ工:【塗装設備】トヨタグループ向けが中心部品
Yahoo!
【スタンダード/15機械】
売上高:402170
当期純利益:24030
総資産:424630
時価:235億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260430 | 1,316 | 1,322 | 1,291 | 1,304 | 40,900 | -61,800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20260406 | 1,231 | 1,243 | 1,231 | 1,235 | 5,800 | -15,900 | 100% | ▼ | 8288 | 0 | 17 | 94% | 1% |
| 20260501 | 1,304 | 1,306 | 1,286 | 1,295 | 27,400 | -13,500 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 6% |
| 20260421 | 1,273 | 1,282 | 1,263 | 1,263 | 18,800 | -9,000 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260422 | 1,261 | 1,270 | 1,254 | 1,262 | 11,500 | -7,300 | 100% | ▼ | 8888 | 0 | 0 | 100% | 4% |
| 20260417 | 1,240 | 1,251 | 1,238 | 1,246 | 10,400 | -6,600 | 101% | ▲▲▲▲ | 2222 | 0 | 8 | 98% | 2% |
| 20260414 | 1,235 | 1,242 | 1,221 | 1,221 | 15,800 | -6,300 | 100% | ▲ | 2222 | 0 | 11 | 93% | 0% |
| 20260413 | 1,229 | 1,236 | 1,211 | 1,218 | 22,100 | -5,400 | 99% | ▼▼▼ | 8888 | 0 | 12 | 93% | 0% |
| 20260409 | 1,264 | 1,270 | 1,252 | 1,252 | 7,200 | -3,900 | 99% | ▼ | 2228 | 0 | 0 | 96% | 3% |
| 20260407 | 1,242 | 1,256 | 1,231 | 1,232 | 4,600 | -1,200 | 100% | ▼▼ | 2528 | 0 | 16 | 94% | 1% |
| 20260415 | 1,243 | 1,245 | 1,225 | 1,227 | 14,600 | -1,200 | 100% | ▲▲ | 2222 | 0 | 10 | 94% | 1% |
| 20260403 | 1,232 | 1,245 | 1,229 | 1,238 | 21,700 | 600 | 100% | ▲ | 7171 | 0 | 18 | 92% | 2% |
| 20260424 | 1,269 | 1,269 | 1,227 | 1,228 | 31,600 | 1,200 | 99% | ▼▼▼ | 1717 | 0 | 0 | 97% | 1% |
| 20260416 | 1,228 | 1,245 | 1,228 | 1,238 | 17,000 | 2,400 | 101% | ▲▲▲ | 4171 | 0 | 9 | 97% | 2% |
| 20260408 | 1,254 | 1,267 | 1,244 | 1,264 | 11,100 | 6,500 | 103% | ▲ | 1111 | 0 | 0 | 96% | 4% |
| 20260402 | 1,249 | 1,259 | 1,222 | 1,232 | 21,100 | 7,200 | 99% | ▼ | 1777 | 0 | 19 | 91% | 1% |
| 20260428 | 1,280 | 1,320 | 1,266 | 1,312 | 102,700 | 10,800 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20260420 | 1,245 | 1,271 | 1,245 | 1,261 | 27,800 | 17,400 | 101% | ▲▲▲▲▲ | 1111 | 0 | 7 | 99% | 4% |
| 20260423 | 1,260 | 1,264 | 1,241 | 1,245 | 30,400 | 18,900 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260410 | 1,257 | 1,257 | 1,224 | 1,235 | 27,500 | 20,300 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260427 | 1,229 | 1,269 | 1,167 | 1,267 | 91,900 | 60,300 | 103% | ▲ | 4771 | 10 | 2 | 100% | 4% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260427 | 15:00 | トリニ工 | 2026年３月期 決算短信〔日本基準〕（連結） | |
| 20260427 | 15:00 | トリニ工 | 剰余金の配当に関するお知らせ | |
| 20260427 | 15:00 | トリニ工 | 中期経営計画策定に関するお知らせ | |
| 20260427 | 15:00 | トリニ工 | 株主還元方針の変更に関するお知らせ | |
| 20260427 | 15:00 | トリニ工 | 代表取締役異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-03 | 153,700 | 0 | 29,100 | 0 | 124,600 | 0 |
| 2026-04-10 | 158,000 | 0 | 31,200 | 0 | 126,800 | 0 |
| 2026-04-17 | 162,200 | 0 | 36,500 | 0 | 125,700 | 0 |
| 2026-04-24 | 166,800 | 0 | 33,100 | 0 | 133,700 | 0 |
EDINET