[6382]トリニ工:【塗装設備】トヨタグループ向けが中心部品
Yahoo! 【スタンダード/15機械】 売上高:402170 当期純利益:24030 総資産:424630 時価:249億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260108 | 1,329 | 1,331 | 1,321 | 1,325 | 10,400 | -4,200 | 100% | ▼ | 8228 | 0 | 0 | 100% | 16% |
| 20260107 | 1,323 | 1,332 | 1,317 | 1,330 | 14,600 | -7,800 | 101% | ▲▲▲ | 5222 | 0 | 0 | 100% | 16% |
| 20260122 | 1,372 | 1,378 | 1,362 | 1,368 | 20,200 | -8,600 | 100% | ▼▼ | 8228 | 0 | 0 | 99% | 16% |
| 20260115 | 1,352 | 1,361 | 1,349 | 1,360 | 20,700 | -24,200 | 100% | ▼ | 8228 | 0 | 0 | 100% | 17% |
| 20260109 | 1,315 | 1,326 | 1,311 | 1,322 | 21,900 | 11,500 | 100% | ▼▼ | 7777 | 0 | 7 | 99% | 15% |
| 20260106 | 1,320 | 1,332 | 1,316 | 1,323 | 22,400 | -21,500 | 100% | ▲▲ | 2222 | 0 | 10 | 100% | 16% |
| 20260120 | 1,384 | 1,393 | 1,372 | 1,387 | 23,500 | -10,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 19% |
| 20251222 | 1,175 | 1,180 | 1,175 | 1,179 | 25,200 | 8,300 | 100% | ▲▲ | 1111 | 0 | 3 | 100% | 3% |
| 20260121 | 1,366 | 1,381 | 1,357 | 1,371 | 28,800 | 5,300 | 99% | ▼ | 7777 | 0 | 0 | 99% | 17% |
| 20251223 | 1,182 | 1,194 | 1,182 | 1,188 | 29,400 | 4,200 | 101% | ▲▲▲ | 1111 | 41 | 3 | 100% | 4% |
| 20251225 | 1,233 | 1,255 | 1,229 | 1,252 | 31,800 | -126,000 | 101% | ▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 10% |
| 20251229 | 1,268 | 1,308 | 1,263 | 1,298 | 32,400 | -15,000 | 103% | ▲▲▲▲▲▲▲ | 2222 | 0 | 8 | 100% | 14% |
| 20260119 | 1,366 | 1,380 | 1,366 | 1,378 | 34,200 | -2,200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 19% |
| 20251230 | 1,286 | 1,304 | 1,286 | 1,297 | 36,200 | 3,800 | 100% | ▼ | 7117 | 0 | 8 | 100% | 14% |
| 20260116 | 1,357 | 1,366 | 1,348 | 1,366 | 36,400 | 15,700 | 100% | ▲ | 1711 | 0 | 0 | 100% | 18% |
| 20260123 | 1,368 | 1,374 | 1,363 | 1,371 | 43,200 | 23,000 | 100% | ▲ | 7171 | 0 | 0 | 99% | 15% |
| 20260105 | 1,309 | 1,330 | 1,302 | 1,320 | 43,900 | 7,700 | 102% | ▲ | 1111 | 0 | 10 | 100% | 16% |
| 20260114 | 1,341 | 1,365 | 1,336 | 1,365 | 44,900 | -16,100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 18% |
| 20251226 | 1,259 | 1,276 | 1,255 | 1,258 | 47,400 | 15,600 | 100% | ▲▲▲▲▲▲ | 1111 | 41 | 5 | 100% | 10% |
| 20260113 | 1,325 | 1,361 | 1,325 | 1,345 | 61,000 | 39,100 | 102% | ▲ | 1111 | 0 | 0 | 100% | 17% |
| 20251224 | 1,192 | 1,242 | 1,192 | 1,234 | 157,800 | 128,400 | 104% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 205,600 | 0 | 27,500 | 0 | 178,100 | 0 |
| 2026-01-09 | 204,800 | 0 | 24,500 | 0 | 180,300 | 0 |
| 2026-01-16 | 201,600 | 0 | 25,400 | 0 | 176,200 | 0 |