[6382]トリニ工:【塗装設備】トヨタグループ向けが中心部品
Yahoo! 【スタンダード/15機械】 売上高:402170 当期純利益:24030 総資産:424630 時価:244億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260218 | 1,355 | 1,360 | 1,354 | 1,357 | 13,100 | -15,900 | 100% | ▲ | 2252 | 0 | 6 | 99% | 5% |
| 20260204 | 1,328 | 1,335 | 1,326 | 1,331 | 18,500 | -3,000 | 101% | ▲▲▲▲ | 2282 | 0 | 13 | 96% | 3% |
| 20260212 | 1,363 | 1,365 | 1,360 | 1,365 | 19,300 | -10,900 | 100% | ▲▲▲▲▲▲▲▲▲ | 8222 | 0 | 11 | 98% | 5% |
| 20260206 | 1,340 | 1,344 | 1,334 | 1,342 | 19,700 | -21,900 | 100% | ▲▲▲▲▲▲ | 8522 | 0 | 11 | 97% | 4% |
| 20260203 | 1,330 | 1,330 | 1,320 | 1,324 | 21,500 | -42,300 | 100% | ▲▲▲ | 8252 | 0 | 14 | 95% | 2% |
| 20260219 | 1,362 | 1,371 | 1,350 | 1,369 | 23,500 | 10,400 | 101% | ▲▲ | 1711 | 0 | 6 | 100% | 6% |
| 20260213 | 1,355 | 1,365 | 1,345 | 1,349 | 27,900 | 8,600 | 99% | ▼ | 4777 | 0 | 9 | 97% | 4% |
| 20260217 | 1,355 | 1,359 | 1,351 | 1,354 | 29,000 | -16,800 | 100% | ▼ | 2228 | 0 | 7 | 98% | 5% |
| 20260210 | 1,346 | 1,371 | 1,342 | 1,363 | 30,200 | -19,900 | 101% | ▲▲▲▲▲▲▲▲ | 2282 | 0 | 10 | 98% | 5% |
| 20260220 | 1,369 | 1,392 | 1,362 | 1,379 | 30,300 | 6,800 | 101% | ▲▲▲ | 1111 | 41 | 5 | 100% | 6% |
| 20260227 | 1,427 | 1,470 | 1,427 | 1,470 | 31,900 | -2,900 | 103% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260226 | 1,425 | 1,438 | 1,422 | 1,427 | 34,800 | -1,400 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260225 | 1,415 | 1,423 | 1,406 | 1,421 | 36,200 | -10,900 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260205 | 1,335 | 1,346 | 1,334 | 1,340 | 41,600 | 23,100 | 101% | ▲▲▲▲▲ | 1111 | 0 | 12 | 97% | 3% |
| 20260216 | 1,353 | 1,357 | 1,343 | 1,356 | 45,800 | 17,900 | 101% | ▲ | 7771 | 0 | 7 | 98% | 5% |
| 20260224 | 1,380 | 1,411 | 1,380 | 1,410 | 47,100 | 16,800 | 102% | ▲▲▲▲ | 1111 | 41 | 4 | 100% | 9% |
| 20260209 | 1,353 | 1,357 | 1,337 | 1,345 | 50,100 | 30,400 | 100% | ▲▲▲▲▲▲▲ | 1111 | 0 | 11 | 97% | 4% |
| 20260202 | 1,330 | 1,335 | 1,308 | 1,321 | 63,800 | -44,400 | 101% | ▲▲ | 2222 | 0 | 15 | 95% | 2% |
| 20260302 | 1,442 | 1,453 | 1,425 | 1,428 | 65,000 | 33,100 | 97% | ▼ | 7717 | 0 | 0 | 97% | 9% |
| 20260303 | 1,408 | 1,421 | 1,387 | 1,391 | 70,600 | 5,600 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 5% |
| 20260304 | 1,375 | 1,375 | 1,321 | 1,343 | 79,300 | 8,700 | 97% | ▼▼▼ | 7777 | 24 | 0 | 91% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 195,100 | 0 | 29,800 | 0 | 165,300 | 0 |
| 2026-02-13 | 206,900 | 0 | 29,600 | 0 | 177,300 | 0 |
| 2026-02-20 | 182,200 | 0 | 26,400 | 0 | 155,800 | 0 |
| 2026-02-27 | 164,100 | 0 | 27,200 | 0 | 136,900 | 0 |