[6382]トリニ工:【塗装設備】トヨタグループ向けが中心部品
Yahoo! 【スタンダード/機械】 売上高:402170 当期純利益:24030 総資産:424630 時価:217億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 1,208 | 1,209 | 1,203 | 1,205 | 10,700 | -1,600 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 21% |
| 20250828 | 1,194 | 1,201 | 1,194 | 1,195 | 3,800 | 2,600 | 100% | ▼ | 1477 | 0 | 0 | 98% | 4% |
| 20250827 | 1,195 | 1,198 | 1,194 | 1,198 | 1,200 | -400 | 100% | -- | 8885 | 0 | 0 | 98% | 11% |
| 20250826 | 1,199 | 1,199 | 1,198 | 1,198 | 1,600 | -13,300 | 100% | ▼▼▼ | 8288 | 0 | 0 | 98% | 12% |
| 20250825 | 1,205 | 1,205 | 1,191 | 1,199 | 14,900 | 11,600 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 12% |
| 20250822 | 1,206 | 1,207 | 1,199 | 1,200 | 3,300 | 800 | 100% | ▼ | 1747 | 0 | 0 | 98% | 12% |
| 20250821 | 1,206 | 1,206 | 1,202 | 1,205 | 2,500 | -2,100 | 100% | -- | 8885 | 0 | 0 | 98% | 15% |
| 20250820 | 1,208 | 1,208 | 1,203 | 1,205 | 4,600 | -4,100 | 100% | ▼ | 5228 | 0 | 0 | 98% | 16% |
| 20250818 | 1,202 | 1,205 | 1,199 | 1,202 | 8,600 | -1,300 | 100% | -- | 2555 | 0 | 0 | 98% | 20% |
| 20250815 | 1,202 | 1,204 | 1,199 | 1,202 | 9,900 | 1,500 | 100% | -- | 7774 | 0 | 0 | 98% | 20% |
| 20250814 | 1,203 | 1,205 | 1,201 | 1,202 | 8,400 | -2,300 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 98% | 20% |
| 20250728 | 1,086 | 1,086 | 1,069 | 1,073 | 17,900 | -19,300 | 99% | ▼ | 2228 | 0 | 4 | 99% | 8% |
| 20250812 | 1,211 | 1,214 | 1,208 | 1,211 | 12,300 | 5,800 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 21% |
| 20250819 | 1,202 | 1,208 | 1,199 | 1,208 | 8,700 | 100 | 100% | ▲ | 1441 | 0 | 0 | 99% | 21% |
| 20250729 | 1,072 | 1,072 | 1,066 | 1,067 | 9,400 | -8,500 | 99% | ▼▼ | 8888 | 0 | 3 | 99% | 7% |
| 20250808 | 1,224 | 1,225 | 1,211 | 1,221 | 6,500 | -29,600 | 100% | ▼ | 5228 | 0 | 0 | 100% | 22% |
| 20250807 | 1,201 | 1,225 | 1,200 | 1,224 | 36,100 | 25,900 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 23% |
| 20250806 | 1,200 | 1,206 | 1,195 | 1,201 | 10,200 | -6,500 | 100% | ▲▲▲▲▲▲ | 8822 | 0 | 0 | 100% | 20% |
| 20250805 | 1,199 | 1,208 | 1,198 | 1,200 | 16,700 | -7,900 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 20% |
| 20250804 | 1,167 | 1,203 | 1,165 | 1,199 | 24,600 | -10,400 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 20% |
| 20250801 | 1,145 | 1,181 | 1,136 | 1,180 | 35,000 | -2,800 | 103% | ▲▲▲ | 2222 | 0 | 5 | 100% | 18% |
| 20250731 | 1,084 | 1,144 | 1,078 | 1,144 | 37,800 | 28,000 | 106% | ▲▲ | 1111 | 0 | 1 | 100% | 15% |
| 20250730 | 1,070 | 1,078 | 1,067 | 1,078 | 9,800 | 400 | 101% | ▲ | 1171 | 0 | 2 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 136,600 | 0 | 25,600 | 0 | 111,000 | 0 |
| 2025-08-08 | 175,500 | 0 | 20,900 | 0 | 154,600 | 0 |
| 2025-08-15 | 194,100 | 0 | 19,200 | 0 | 174,900 | 0 |
| 2025-08-22 | 196,300 | 0 | 19,300 | 0 | 177,000 | 0 |