[6382]トリニ工:【塗装設備】トヨタグループ向けが中心部品
Yahoo! 【スタンダード/15機械】 売上高:402170 当期純利益:24030 総資産:424630 時価:248億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,325 | 1,361 | 1,325 | 1,345 | 61,000 | 39,100 | 102% | ▲ | 1111 | 0 | 0 | 100% | 17% |
| 20260114 | 1,341 | 1,365 | 1,336 | 1,365 | 44,900 | -16,100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 18% |
| 20260115 | 1,352 | 1,361 | 1,349 | 1,360 | 20,700 | -24,200 | 100% | ▼ | 8228 | 0 | 0 | 100% | 17% |
| 20260116 | 1,357 | 1,366 | 1,348 | 1,366 | 36,400 | 15,700 | 100% | ▲ | 1711 | 0 | 0 | 100% | 18% |
| 20260119 | 1,366 | 1,380 | 1,366 | 1,378 | 34,200 | -2,200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 19% |
| 20260120 | 1,384 | 1,393 | 1,372 | 1,387 | 23,500 | -10,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 19% |
| 20260121 | 1,366 | 1,381 | 1,357 | 1,371 | 28,800 | 5,300 | 99% | ▼ | 7777 | 0 | 0 | 99% | 17% |
| 20260122 | 1,372 | 1,378 | 1,362 | 1,368 | 20,200 | -8,600 | 100% | ▼▼ | 8228 | 0 | 0 | 99% | 16% |
| 20260123 | 1,368 | 1,374 | 1,363 | 1,371 | 43,200 | 23,000 | 100% | ▲ | 7171 | 0 | 0 | 99% | 15% |
| 20260126 | 1,358 | 1,376 | 1,354 | 1,365 | 34,300 | -8,900 | 100% | ▼ | 2888 | 0 | 0 | 98% | 11% |
| 20260127 | 1,363 | 1,370 | 1,345 | 1,360 | 47,200 | 12,900 | 100% | ▼▼ | 7717 | 0 | 0 | 98% | 9% |
| 20260128 | 1,360 | 1,360 | 1,330 | 1,352 | 41,600 | -5,600 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 7% |
| 20260129 | 1,360 | 1,360 | 1,270 | 1,295 | 234,000 | 192,400 | 96% | ▼▼▼▼ | 4747 | 24 | 0 | 93% | 0% |
| 20260130 | 1,300 | 1,321 | 1,285 | 1,311 | 108,200 | -125,800 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20260202 | 1,330 | 1,335 | 1,308 | 1,321 | 63,800 | -44,400 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260203 | 1,330 | 1,330 | 1,320 | 1,324 | 21,500 | -42,300 | 100% | ▲▲▲ | 8252 | 0 | 0 | 95% | 2% |
| 20260204 | 1,328 | 1,335 | 1,326 | 1,331 | 18,500 | -3,000 | 101% | ▲▲▲▲ | 2282 | 0 | 0 | 96% | 3% |
| 20260205 | 1,335 | 1,346 | 1,334 | 1,340 | 41,600 | 23,100 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260206 | 1,340 | 1,344 | 1,334 | 1,342 | 19,700 | -21,900 | 100% | ▲▲▲▲▲▲ | 8522 | 0 | 0 | 97% | 4% |
| 20260209 | 1,353 | 1,357 | 1,337 | 1,345 | 50,100 | 30,400 | 100% | ▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 97% | 4% |
| 20260210 | 1,346 | 1,371 | 1,342 | 1,363 | 30,200 | -19,900 | 101% | ▲▲▲▲▲▲▲▲ | 2282 | 0 | 0 | 98% | 5% |
| 20260212 | 1,363 | 1,365 | 1,360 | 1,365 | 19,300 | -10,900 | 100% | ▲▲▲▲▲▲▲▲▲ | 8222 | 0 | 0 | 98% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 195,100 | 0 | 29,800 | 0 | 165,300 | 0 |
| 2026-01-30 | 215,400 | 0 | 26,000 | 0 | 189,400 | 0 |
| 2026-01-23 | 210,800 | 0 | 32,400 | 0 | 178,400 | 0 |
| 2026-01-16 | 201,600 | 0 | 25,400 | 0 | 176,200 | 0 |