[6382]トリニ工:【塗装設備】トヨタグループ向けが中心部品
Yahoo! 【スタンダード/15機械】 売上高:402170 当期純利益:24030 総資産:424630 時価:213億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,194 | 1,194 | 1,189 | 1,191 | 10,200 | 5,000 | 100% | ▼ | 7747 | 0 | 0 | 99% | 0% |
| 20250910 | 1,187 | 1,191 | 1,187 | 1,190 | 12,100 | 1,900 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20250911 | 1,194 | 1,194 | 1,189 | 1,191 | 6,800 | -5,300 | 100% | ▲ | 2222 | 0 | 0 | 99% | 0% |
| 20250912 | 1,189 | 1,190 | 1,188 | 1,190 | 12,200 | 5,400 | 100% | ▼ | 7777 | 0 | 0 | 99% | 0% |
| 20250916 | 1,190 | 1,193 | 1,188 | 1,190 | 4,600 | -7,600 | 100% | -- | 2525 | 0 | 0 | 99% | 0% |
| 20250917 | 1,190 | 1,193 | 1,188 | 1,191 | 3,600 | -1,000 | 100% | ▲ | 5552 | 0 | 0 | 99% | 0% |
| 20250918 | 1,189 | 1,195 | 1,186 | 1,186 | 9,300 | 5,700 | 100% | ▼ | 1777 | 0 | 0 | 98% | 0% |
| 20250919 | 1,188 | 1,189 | 1,186 | 1,188 | 4,300 | -5,000 | 100% | ▲ | 8582 | 0 | 0 | 99% | 0% |
| 20250922 | 1,187 | 1,190 | 1,184 | 1,184 | 13,000 | 8,700 | 100% | ▼ | 1777 | 0 | 0 | 99% | 0% |
| 20250924 | 1,185 | 1,188 | 1,185 | 1,187 | 3,000 | -10,000 | 100% | ▲ | 8282 | 0 | 0 | 99% | 0% |
| 20250925 | 1,187 | 1,190 | 1,186 | 1,189 | 4,700 | 1,700 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 0% |
| 20250926 | 1,189 | 1,192 | 1,184 | 1,189 | 10,100 | 5,400 | 100% | -- | 1714 | 0 | 0 | 99% | 0% |
| 20250929 | 1,165 | 1,183 | 1,165 | 1,178 | 4,700 | -5,400 | 99% | ▼ | 8888 | 0 | 0 | 98% | 0% |
| 20250930 | 1,178 | 1,178 | 1,171 | 1,178 | 3,500 | -1,200 | 100% | -- | 8225 | 0 | 0 | 98% | 0% |
| 20251001 | 1,173 | 1,173 | 1,167 | 1,167 | 11,100 | 7,600 | 99% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251002 | 1,174 | 1,174 | 1,167 | 1,167 | 2,000 | -9,100 | 100% | -- | 2525 | 0 | 0 | 98% | 0% |
| 20251003 | 1,175 | 1,175 | 1,164 | 1,166 | 10,500 | 8,500 | 100% | ▼ | 1717 | 0 | 0 | 98% | 0% |
| 20251006 | 1,179 | 1,179 | 1,165 | 1,170 | 10,100 | -400 | 100% | ▲ | 2222 | 0 | 0 | 98% | 0% |
| 20251007 | 1,170 | 1,178 | 1,170 | 1,176 | 2,400 | -7,700 | 101% | ▲▲ | 8282 | 0 | 0 | 98% | 1% |
| 20251008 | 1,176 | 1,178 | 1,171 | 1,175 | 5,000 | 2,600 | 100% | ▼ | 4117 | 0 | 0 | 99% | 1% |
| 20251009 | 1,175 | 1,176 | 1,172 | 1,176 | 1,200 | -3,800 | 100% | ▲ | 8282 | 0 | 0 | 99% | 1% |
| 20251010 | 1,176 | 1,176 | 1,169 | 1,170 | 4,500 | 3,300 | 99% | ▼ | 4717 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 127,900 | 0 | 17,800 | 0 | 110,100 | 0 |
| 2025-09-26 | 177,400 | 0 | 17,100 | 0 | 160,300 | 0 |
| 2025-09-19 | 191,000 | 0 | 19,200 | 0 | 171,800 | 0 |
| 2025-09-12 | 186,300 | 0 | 19,200 | 0 | 167,100 | 0 |