[6381]アネスト岩田:【塗装機器】スプレーガンで高シェアコンプレッサも

Yahoo! 【プライム/15機械】 売上高:544110 当期純利益:42760 総資産:692020 時価:642億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509101,6101,6271,6051,62595,200-59,400101%▲▲▲▲▲2282510100%6%
202509261,6101,6401,6071,632187,800116,900101%▲▲▲1111410100%3%
202510061,5801,5831,5661,58393,70055,000102%▲▲111140097%3%
202510011,5671,5691,5291,536109,50033,70098%▼▼▼777724094%0%
202509291,6071,6101,5761,584144,400-43,40097%88880097%0%
202510101,5551,5551,5351,54084,3007,60098%77770094%1%
202510091,5671,5801,5601,57576,70032,300101%77710097%3%
202510081,5801,5911,5631,56744,400-32,20099%▼▼58280096%2%
202510071,5761,5911,5681,57976,600-17,100100%22880097%3%
202510031,5461,5551,5351,55538,700-19,100102%22220095%2%
202510021,5301,5471,5281,53257,800-51,700100%▼▼▼▼88880094%0%
202509301,5851,5891,5561,56875,800-68,60099%▼▼88880096%0%
202509111,6251,6311,6051,60799,8004,60099%14170099%4%
202509091,6161,6191,5991,615154,60069,800101%▲▲▲▲171100100%5%
202509251,6061,6101,6001,61070,900-2,900100%▲▲82220099%2%
202509241,6051,6111,5951,60873,80024,100100%77710099%2%
202509221,6151,6161,6051,60549,700-132,50099%82280099%2%
202509191,6021,6241,5961,614182,200126,800101%▲▲11410099%3%
202509181,6021,6041,5901,60255,400-69,500100%88820099%2%
202509171,6101,6101,5931,597124,900-29,40099%▼▼88880098%2%
202509161,6121,6161,6011,610154,30081,70099%77770099%3%
202509121,6191,6261,6121,62472,600-27,200101%828200100%4%

    TDNET

    strdate時間企業名タイトルurl
    2025082615:30アネスト岩田当社取締役会の実効性に関する評価結果の概要について

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12101,10029,70062,50010,00038,60019,700
        2025-09-19114,20026,60064,60010,00049,60016,600
        2025-09-2677,20038,30061,50010,00015,70028,300
        2025-10-0376,50022,10063,60010,00012,90012,100

          EDINET

          日付docID提出者タイトル
          2024-01-29 13:30S100SO1G株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
          2024-07-01 11:36S100TUCF株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
          2024-11-18 10:41S100UR89株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
          2025-06-30 10:46S100W5PC株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)