[6381]アネスト岩田:【塗装機器】スプレーガンで高シェアコンプレッサも
Yahoo! 【プライム/機械】 売上高:544110 当期純利益:42760 総資産:692020 時価:668億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250819 | 1,568 | 1,568 | 1,553 | 1,557 | 53,200 | -58,300 | 100% | ▼ | 2228 | 0 | 0 | 98% | 3% |
| 20250820 | 1,560 | 1,567 | 1,554 | 1,563 | 40,500 | -12,700 | 100% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20250821 | 1,570 | 1,571 | 1,560 | 1,566 | 95,500 | 55,000 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 2% |
| 20250822 | 1,570 | 1,572 | 1,564 | 1,570 | 63,100 | -32,400 | 100% | ▲▲▲ | 2252 | 0 | 0 | 98% | 2% |
| 20250818 | 1,545 | 1,560 | 1,539 | 1,560 | 111,500 | 28,200 | 101% | ▲▲ | 1111 | 40 | 18 | 98% | 4% |
| 20250917 | 1,610 | 1,610 | 1,593 | 1,597 | 124,900 | -29,400 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20250918 | 1,602 | 1,604 | 1,590 | 1,602 | 55,400 | -69,500 | 100% | ▲ | 8882 | 0 | 0 | 99% | 2% |
| 20250916 | 1,612 | 1,616 | 1,601 | 1,610 | 154,300 | 81,700 | 99% | ▼ | 7777 | 0 | 0 | 99% | 3% |
| 20250911 | 1,625 | 1,631 | 1,605 | 1,607 | 99,800 | 4,600 | 99% | ▼ | 1417 | 0 | 0 | 99% | 4% |
| 20250903 | 1,589 | 1,608 | 1,566 | 1,578 | 237,600 | 140,500 | 100% | ▼▼ | 1777 | 0 | 0 | 99% | 2% |
| 20250902 | 1,599 | 1,599 | 1,579 | 1,583 | 97,100 | -56,100 | 100% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20250829 | 1,581 | 1,584 | 1,567 | 1,584 | 159,900 | 10,500 | 100% | ▲ | 4711 | 0 | 0 | 99% | 3% |
| 20250828 | 1,580 | 1,584 | 1,569 | 1,577 | 149,400 | -41,600 | 100% | ▼ | 2228 | 0 | 0 | 99% | 2% |
| 20250827 | 1,573 | 1,582 | 1,566 | 1,580 | 191,000 | 41,800 | 101% | ▲ | 7771 | 0 | 0 | 99% | 3% |
| 20250826 | 1,599 | 1,605 | 1,572 | 1,572 | 149,200 | 39,900 | 99% | ▼ | 1417 | 0 | 0 | 99% | 2% |
| 20250901 | 1,583 | 1,594 | 1,576 | 1,589 | 153,200 | -6,700 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250904 | 1,585 | 1,599 | 1,572 | 1,596 | 97,900 | -139,700 | 101% | ▲ | 8282 | 0 | 0 | 100% | 4% |
| 20250905 | 1,605 | 1,626 | 1,585 | 1,597 | 90,100 | -7,800 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250908 | 1,610 | 1,614 | 1,603 | 1,606 | 84,800 | -5,300 | 101% | ▲▲▲ | 8222 | 0 | 0 | 100% | 4% |
| 20250909 | 1,616 | 1,619 | 1,599 | 1,615 | 154,600 | 69,800 | 101% | ▲▲▲▲ | 1711 | 0 | 0 | 100% | 5% |
| 20250910 | 1,610 | 1,627 | 1,605 | 1,625 | 95,200 | -59,400 | 101% | ▲▲▲▲▲ | 2282 | 51 | 0 | 100% | 6% |
| 20250912 | 1,619 | 1,626 | 1,612 | 1,624 | 72,600 | -27,200 | 101% | ▲ | 8282 | 0 | 0 | 100% | 4% |
| 20250825 | 1,589 | 1,599 | 1,572 | 1,592 | 109,300 | 46,200 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 41,700 | 25,000 | 20,800 | 10,100 | 20,900 | 14,900 |
| 2025-08-29 | 44,000 | 24,100 | 20,500 | 10,100 | 23,500 | 14,000 |
| 2025-09-05 | 51,200 | 27,500 | 20,800 | 10,100 | 30,400 | 17,400 |
| 2025-09-12 | 101,100 | 29,700 | 62,500 | 10,000 | 38,600 | 19,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-01-29 13:30 | S100SO1G | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-01 11:36 | S100TUCF | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-11-18 10:41 | S100UR89 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-06-30 10:46 | S100W5PC | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |