[6381]アネスト岩田:【塗装機器】スプレーガンで高シェアコンプレッサも
Yahoo!
【プライム/15機械】
売上高:544110
当期純利益:42760
総資産:692020
時価:711億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260129 | 1,634 | 1,647 | 1,620 | 1,639 | 58,900 | 1,400 | 100% | ▼▼▼▼ | 7777 | 0 | 6 | 94% | 0% |
| 20260202 | 1,660 | 1,679 | 1,654 | 1,654 | 46,700 | 12,400 | 100% | ▲▲ | 1111 | 0 | 4 | 95% | 1% |
| 20260130 | 1,655 | 1,658 | 1,638 | 1,653 | 34,300 | -24,600 | 101% | ▲ | 2222 | 0 | 5 | 95% | 1% |
| 20260128 | 1,652 | 1,652 | 1,640 | 1,640 | 57,500 | -100 | 98% | ▼▼▼ | 8888 | 0 | 7 | 94% | 1% |
| 20260127 | 1,665 | 1,671 | 1,648 | 1,666 | 57,600 | 1,800 | 100% | ▼▼ | 7777 | 0 | 9 | 96% | 3% |
| 20260213 | 1,750 | 1,751 | 1,700 | 1,704 | 90,400 | -55,700 | 97% | ▼▼ | 8888 | 0 | 0 | 96% | 4% |
| 20260204 | 1,700 | 1,727 | 1,691 | 1,711 | 81,000 | 23,900 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20260203 | 1,680 | 1,705 | 1,674 | 1,698 | 57,100 | 10,400 | 103% | ▲▲▲ | 1111 | 0 | 5 | 98% | 4% |
| 20260126 | 1,676 | 1,688 | 1,670 | 1,670 | 55,800 | 11,500 | 98% | ▼ | 7777 | 0 | 10 | 96% | 4% |
| 20260122 | 1,677 | 1,702 | 1,663 | 1,692 | 56,100 | 10,000 | 101% | ▲ | 1111 | 0 | 13 | 97% | 5% |
| 20260121 | 1,670 | 1,682 | 1,655 | 1,676 | 46,100 | -22,900 | 99% | ▼▼▼ | 8888 | 0 | 13 | 96% | 5% |
| 20260123 | 1,692 | 1,717 | 1,692 | 1,705 | 44,300 | -11,800 | 101% | ▲▲ | 2222 | 0 | 13 | 98% | 6% |
| 20260120 | 1,718 | 1,718 | 1,686 | 1,687 | 69,000 | 9,900 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 6% |
| 20260205 | 1,720 | 1,756 | 1,711 | 1,747 | 124,800 | 43,800 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260206 | 1,757 | 1,778 | 1,744 | 1,760 | 64,400 | -60,400 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260212 | 1,760 | 1,767 | 1,710 | 1,758 | 146,100 | 82,400 | 99% | ▼ | 7777 | 0 | 0 | 99% | 7% |
| 20260209 | 1,800 | 1,809 | 1,766 | 1,774 | 67,800 | 3,400 | 101% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260210 | 1,781 | 1,793 | 1,771 | 1,778 | 63,700 | -4,100 | 100% | ▲▲▲▲▲▲▲▲ | 8282 | 0 | 0 | 100% | 8% |
| 20260119 | 1,740 | 1,742 | 1,720 | 1,729 | 59,100 | 13,100 | 99% | ▼ | 7117 | 0 | 0 | 99% | 9% |
| 20260115 | 1,721 | 1,730 | 1,710 | 1,716 | 48,900 | -11,700 | 100% | ▼ | 8228 | 0 | 0 | 100% | 9% |
| 20260114 | 1,708 | 1,731 | 1,708 | 1,721 | 60,600 | -5,400 | 101% | ▲ | 8582 | 0 | 0 | 100% | 9% |
| 20260116 | 1,715 | 1,743 | 1,710 | 1,739 | 46,000 | -2,900 | 101% | ▲ | 2582 | 0 | 0 | 100% | 10% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251119 | 17:00 | アネスト岩田 | 2026年３月期第２四半期決算説明会資料 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-16 | 83,300 | 12,100 | 71,800 | 10,000 | 11,500 | 2,100 |
| 2026-01-23 | 85,100 | 11,800 | 71,300 | 10,000 | 13,800 | 1,800 |
| 2026-01-30 | 89,000 | 12,200 | 71,400 | 10,000 | 17,600 | 2,200 |
| 2026-02-06 | 88,800 | 14,100 | 74,500 | 10,000 | 14,300 | 4,100 |
EDINET