[6381]アネスト岩田:【塗装機器】スプレーガンで高シェアコンプレッサも
Yahoo!
【プライム/15機械】
売上高:544110
当期純利益:42760
総資産:692020
時価:681億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260427 | 1,581 | 1,588 | 1,572 | 1,576 | 63,000 | 14,300 | 99% | ▼ | 7777 | 0 | 9 | 95% | 0% |
| 20260430 | 1,580 | 1,587 | 1,569 | 1,583 | 74,100 | -7,000 | 99% | ▼ | 8888 | 0 | 7 | 95% | 0% |
| 20260501 | 1,583 | 1,591 | 1,571 | 1,591 | 59,400 | -14,700 | 101% | ▲ | 2222 | 0 | 6 | 96% | 1% |
| 20260428 | 1,591 | 1,598 | 1,583 | 1,594 | 81,100 | 18,100 | 101% | ▲ | 1111 | 0 | 8 | 96% | 1% |
| 20260520 | 1,653 | 1,653 | 1,604 | 1,623 | 76,600 | -34,900 | 97% | ▼▼▼ | 8888 | 24 | 0 | 97% | 3% |
| 20260521 | 1,640 | 1,640 | 1,615 | 1,625 | 80,900 | 4,300 | 100% | ▲ | 7171 | 0 | 0 | 97% | 3% |
| 20260508 | 1,620 | 1,631 | 1,606 | 1,629 | 68,200 | -27,800 | 100% | ▼ | 8228 | 0 | 0 | 98% | 3% |
| 20260527 | 1,639 | 1,656 | 1,624 | 1,629 | 82,500 | -3,700 | 100% | -- | 2225 | 0 | 0 | 97% | 3% |
| 20260526 | 1,635 | 1,635 | 1,621 | 1,629 | 86,200 | 34,300 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260507 | 1,609 | 1,632 | 1,605 | 1,630 | 96,000 | 36,600 | 102% | ▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20260528 | 1,629 | 1,643 | 1,614 | 1,633 | 81,800 | -700 | 100% | ▲ | 8882 | 0 | 0 | 98% | 4% |
| 20260512 | 1,639 | 1,647 | 1,621 | 1,633 | 77,500 | 1,800 | 100% | ▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260525 | 1,660 | 1,670 | 1,635 | 1,638 | 51,900 | -15,300 | 99% | ▼ | 2228 | 0 | 0 | 98% | 4% |
| 20260511 | 1,640 | 1,648 | 1,628 | 1,638 | 75,700 | 7,500 | 101% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260522 | 1,633 | 1,658 | 1,629 | 1,656 | 67,200 | -13,700 | 102% | ▲▲ | 2282 | 0 | 0 | 99% | 5% |
| 20260514 | 1,660 | 1,688 | 1,660 | 1,664 | 84,500 | -105,000 | 100% | ▼ | 5288 | 0 | 0 | 100% | 6% |
| 20260519 | 1,673 | 1,685 | 1,660 | 1,669 | 111,500 | 28,300 | 100% | ▼▼ | 1177 | 0 | 0 | 100% | 6% |
| 20260513 | 1,669 | 1,688 | 1,656 | 1,672 | 189,500 | 112,000 | 102% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260518 | 1,679 | 1,684 | 1,656 | 1,673 | 83,200 | 22,300 | 100% | ▼ | 7717 | 0 | 0 | 100% | 6% |
| 20260515 | 1,664 | 1,686 | 1,662 | 1,674 | 60,900 | -23,600 | 101% | ▲ | 8222 | 0 | 0 | 100% | 6% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260318 | 15:30 | アネスト岩田 | 取締役候補者の選任に関するお知らせ | |
| 20260519 | 15:30 | アネスト岩田 | 2026年3月期決算説明会資料 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-01 | 106,200 | 21,300 | 80,600 | 10,000 | 25,600 | 11,300 |
| 2026-05-15 | 103,200 | 19,400 | 77,700 | 10,000 | 25,500 | 9,400 |
| 2026-05-22 | 99,800 | 20,200 | 76,700 | 10,000 | 23,100 | 10,200 |
EDINET