[6381]アネスト岩田:【塗装機器】スプレーガンで高シェアコンプレッサも
Yahoo! 【プライム/15機械】 売上高:544110 当期純利益:42760 総資産:692020 時価:642億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250926 | 1,610 | 1,640 | 1,607 | 1,632 | 187,800 | 116,900 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 3% |
| 20250910 | 1,610 | 1,627 | 1,605 | 1,625 | 95,200 | -59,400 | 101% | ▲▲▲▲▲ | 2282 | 51 | 0 | 100% | 6% |
| 20250912 | 1,619 | 1,626 | 1,612 | 1,624 | 72,600 | -27,200 | 101% | ▲ | 8282 | 0 | 0 | 100% | 4% |
| 20250909 | 1,616 | 1,619 | 1,599 | 1,615 | 154,600 | 69,800 | 101% | ▲▲▲▲ | 1711 | 0 | 0 | 100% | 5% |
| 20250919 | 1,602 | 1,624 | 1,596 | 1,614 | 182,200 | 126,800 | 101% | ▲▲ | 1141 | 0 | 0 | 99% | 3% |
| 20250916 | 1,612 | 1,616 | 1,601 | 1,610 | 154,300 | 81,700 | 99% | ▼ | 7777 | 0 | 0 | 99% | 3% |
| 20250925 | 1,606 | 1,610 | 1,600 | 1,610 | 70,900 | -2,900 | 100% | ▲▲ | 8222 | 0 | 0 | 99% | 2% |
| 20250924 | 1,605 | 1,611 | 1,595 | 1,608 | 73,800 | 24,100 | 100% | ▲ | 7771 | 0 | 0 | 99% | 2% |
| 20250911 | 1,625 | 1,631 | 1,605 | 1,607 | 99,800 | 4,600 | 99% | ▼ | 1417 | 0 | 0 | 99% | 4% |
| 20250922 | 1,615 | 1,616 | 1,605 | 1,605 | 49,700 | -132,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20250918 | 1,602 | 1,604 | 1,590 | 1,602 | 55,400 | -69,500 | 100% | ▲ | 8882 | 0 | 0 | 99% | 2% |
| 20250917 | 1,610 | 1,610 | 1,593 | 1,597 | 124,900 | -29,400 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20250929 | 1,607 | 1,610 | 1,576 | 1,584 | 144,400 | -43,400 | 97% | ▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251006 | 1,580 | 1,583 | 1,566 | 1,583 | 93,700 | 55,000 | 102% | ▲▲ | 1111 | 40 | 0 | 97% | 3% |
| 20251007 | 1,576 | 1,591 | 1,568 | 1,579 | 76,600 | -17,100 | 100% | ▼ | 2288 | 0 | 0 | 97% | 3% |
| 20251009 | 1,567 | 1,580 | 1,560 | 1,575 | 76,700 | 32,300 | 101% | ▲ | 7771 | 0 | 0 | 97% | 3% |
| 20250930 | 1,585 | 1,589 | 1,556 | 1,568 | 75,800 | -68,600 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251008 | 1,580 | 1,591 | 1,563 | 1,567 | 44,400 | -32,200 | 99% | ▼▼ | 5828 | 0 | 0 | 96% | 2% |
| 20251003 | 1,546 | 1,555 | 1,535 | 1,555 | 38,700 | -19,100 | 102% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20251010 | 1,555 | 1,555 | 1,535 | 1,540 | 84,300 | 7,600 | 98% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20251001 | 1,567 | 1,569 | 1,529 | 1,536 | 109,500 | 33,700 | 98% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20251002 | 1,530 | 1,547 | 1,528 | 1,532 | 57,800 | -51,700 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 101,100 | 29,700 | 62,500 | 10,000 | 38,600 | 19,700 |
| 2025-09-19 | 114,200 | 26,600 | 64,600 | 10,000 | 49,600 | 16,600 |
| 2025-09-26 | 77,200 | 38,300 | 61,500 | 10,000 | 15,700 | 28,300 |
| 2025-10-03 | 76,500 | 22,100 | 63,600 | 10,000 | 12,900 | 12,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-01-29 13:30 | S100SO1G | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-01 11:36 | S100TUCF | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-11-18 10:41 | S100UR89 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-06-30 10:46 | S100W5PC | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |