[6381]アネスト岩田:【塗装機器】スプレーガンで高シェアコンプレッサも
Yahoo! 【プライム/15機械】 売上高:544110 当期純利益:42760 総資産:692020 時価:634億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 1,589 | 1,597 | 1,583 | 1,593 | 42,200 | 12,600 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251006 | 1,580 | 1,583 | 1,566 | 1,583 | 93,700 | 55,000 | 102% | ▲▲ | 1111 | 40 | 0 | 97% | 3% |
| 20251024 | 1,573 | 1,587 | 1,573 | 1,582 | 29,600 | -6,800 | 101% | ▲ | 5222 | 0 | 0 | 97% | 5% |
| 20251022 | 1,560 | 1,581 | 1,560 | 1,581 | 54,000 | -30,600 | 101% | ▲▲▲ | 2282 | 0 | 0 | 97% | 5% |
| 20251007 | 1,576 | 1,591 | 1,568 | 1,579 | 76,600 | -17,100 | 100% | ▼ | 2288 | 0 | 0 | 97% | 3% |
| 20251009 | 1,567 | 1,580 | 1,560 | 1,575 | 76,700 | 32,300 | 101% | ▲ | 7771 | 0 | 0 | 97% | 3% |
| 20251023 | 1,561 | 1,587 | 1,561 | 1,571 | 36,400 | -17,600 | 99% | ▼ | 2228 | 0 | 0 | 96% | 4% |
| 20250930 | 1,585 | 1,589 | 1,556 | 1,568 | 75,800 | -68,600 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251008 | 1,580 | 1,591 | 1,563 | 1,567 | 44,400 | -32,200 | 99% | ▼▼ | 5828 | 0 | 0 | 96% | 2% |
| 20251021 | 1,565 | 1,573 | 1,555 | 1,564 | 84,600 | 43,800 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 3% |
| 20251003 | 1,546 | 1,555 | 1,535 | 1,555 | 38,700 | -19,100 | 102% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20251020 | 1,549 | 1,560 | 1,543 | 1,555 | 40,800 | 900 | 102% | ▲ | 1111 | 0 | 0 | 95% | 3% |
| 20251015 | 1,524 | 1,542 | 1,520 | 1,541 | 47,400 | -13,600 | 102% | ▲ | 2222 | 0 | 0 | 94% | 2% |
| 20251010 | 1,555 | 1,555 | 1,535 | 1,540 | 84,300 | 7,600 | 98% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20251001 | 1,567 | 1,569 | 1,529 | 1,536 | 109,500 | 33,700 | 98% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20251002 | 1,530 | 1,547 | 1,528 | 1,532 | 57,800 | -51,700 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251016 | 1,541 | 1,549 | 1,528 | 1,528 | 55,600 | 8,200 | 99% | ▼ | 1117 | 0 | 0 | 94% | 1% |
| 20251028 | 1,581 | 1,581 | 1,525 | 1,527 | 78,800 | 36,600 | 96% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251017 | 1,528 | 1,532 | 1,521 | 1,525 | 39,900 | -15,700 | 100% | ▼▼ | 8888 | 0 | 0 | 93% | 1% |
| 20251031 | 1,521 | 1,521 | 1,491 | 1,519 | 78,700 | -216,800 | 100% | ▲▲ | 2822 | 0 | 0 | 95% | 1% |
| 20251014 | 1,516 | 1,539 | 1,506 | 1,512 | 61,000 | -23,300 | 98% | ▼▼ | 8888 | 0 | 10 | 93% | 0% |
| 20251030 | 1,504 | 1,515 | 1,501 | 1,512 | 295,500 | 192,800 | 101% | ▲ | 7171 | 0 | 0 | 95% | 1% |
| 20251029 | 1,527 | 1,539 | 1,496 | 1,500 | 102,700 | 23,900 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 76,500 | 22,100 | 63,600 | 10,000 | 12,900 | 12,100 |
| 2025-10-10 | 77,200 | 19,700 | 66,700 | 10,000 | 10,500 | 9,700 |
| 2025-10-17 | 76,500 | 18,900 | 66,000 | 10,000 | 10,500 | 8,900 |
| 2025-10-24 | 76,600 | 17,400 | 65,800 | 10,000 | 10,800 | 7,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-01-29 13:30 | S100SO1G | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-01 11:36 | S100TUCF | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-11-18 10:41 | S100UR89 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-06-30 10:46 | S100W5PC | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |