[6381]アネスト岩田:【塗装機器】スプレーガンで高シェアコンプレッサも
Yahoo!
【プライム/15機械】
売上高:544110
当期純利益:42760
総資産:692020
時価:693億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260217 | 1,735 | 1,747 | 1,725 | 1,737 | 50,800 | -10,900 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 6% |
| 20260219 | 1,750 | 1,784 | 1,749 | 1,775 | 53,100 | -8,300 | 101% | ▲▲▲▲ | 2282 | 0 | 0 | 100% | 8% |
| 20260203 | 1,680 | 1,705 | 1,674 | 1,698 | 57,100 | 10,400 | 103% | ▲▲▲ | 1111 | 0 | 5 | 98% | 4% |
| 20260225 | 1,770 | 1,771 | 1,749 | 1,764 | 57,500 | -12,900 | 100% | ▼ | 8228 | 0 | 0 | 99% | 8% |
| 20260218 | 1,752 | 1,759 | 1,747 | 1,749 | 61,400 | 10,600 | 101% | ▲▲▲ | 1111 | 40 | 0 | 98% | 7% |
| 20260216 | 1,721 | 1,734 | 1,702 | 1,732 | 61,700 | -28,700 | 102% | ▲ | 8282 | 0 | 0 | 97% | 6% |
| 20260210 | 1,781 | 1,793 | 1,771 | 1,778 | 63,700 | -4,100 | 100% | ▲▲▲▲▲▲▲▲ | 8282 | 0 | 0 | 100% | 8% |
| 20260206 | 1,757 | 1,778 | 1,744 | 1,760 | 64,400 | -60,400 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260209 | 1,800 | 1,809 | 1,766 | 1,774 | 67,800 | 3,400 | 101% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260224 | 1,745 | 1,777 | 1,731 | 1,769 | 70,400 | -2,100 | 101% | ▲ | 2882 | 0 | 0 | 99% | 8% |
| 20260220 | 1,770 | 1,770 | 1,738 | 1,754 | 72,500 | 19,400 | 99% | ▼ | 7717 | 0 | 0 | 99% | 7% |
| 20260306 | 1,660 | 1,666 | 1,635 | 1,662 | 73,500 | -18,600 | 100% | ▼ | 8888 | 0 | 0 | 93% | 2% |
| 20260226 | 1,769 | 1,769 | 1,736 | 1,740 | 78,200 | 20,700 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 6% |
| 20260204 | 1,700 | 1,727 | 1,691 | 1,711 | 81,000 | 23,900 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20260227 | 1,740 | 1,755 | 1,734 | 1,754 | 81,300 | 3,100 | 101% | ▲ | 7771 | 0 | 0 | 99% | 7% |
| 20260213 | 1,750 | 1,751 | 1,700 | 1,704 | 90,400 | -55,700 | 97% | ▼▼ | 8888 | 0 | 0 | 96% | 4% |
| 20260305 | 1,671 | 1,687 | 1,653 | 1,670 | 92,100 | -69,600 | 103% | ▲ | 2282 | 0 | 0 | 94% | 3% |
| 20260205 | 1,720 | 1,756 | 1,711 | 1,747 | 124,800 | 43,800 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260302 | 1,732 | 1,736 | 1,708 | 1,726 | 125,400 | 44,100 | 98% | ▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260303 | 1,731 | 1,733 | 1,694 | 1,696 | 137,700 | 12,300 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20260212 | 1,760 | 1,767 | 1,710 | 1,758 | 146,100 | 82,400 | 99% | ▼ | 7777 | 0 | 0 | 99% | 7% |
| 20260304 | 1,680 | 1,682 | 1,611 | 1,622 | 161,700 | 24,000 | 96% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 88,800 | 14,100 | 74,500 | 10,000 | 14,300 | 4,100 |
| 2026-02-13 | 95,800 | 13,400 | 73,900 | 10,000 | 21,900 | 3,400 |
| 2026-02-20 | 90,800 | 12,900 | 71,100 | 10,000 | 19,700 | 2,900 |
| 2026-02-27 | 90,200 | 16,300 | 69,000 | 10,000 | 21,200 | 6,300 |
EDINET