[6381]アネスト岩田:【塗装機器】スプレーガンで高シェアコンプレッサも
Yahoo! 【プライム/15機械】 売上高:544110 当期純利益:42760 総資産:692020 時価:637億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251030 | 1,504 | 1,515 | 1,501 | 1,512 | 295,500 | 192,800 | 101% | ▲ | 7171 | 0 | 0 | 95% | 1% |
| 20251029 | 1,527 | 1,539 | 1,496 | 1,500 | 102,700 | 23,900 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251111 | 1,515 | 1,532 | 1,501 | 1,512 | 97,200 | 32,700 | 101% | ▲ | 1741 | 0 | 0 | 95% | 1% |
| 20251104 | 1,516 | 1,538 | 1,510 | 1,518 | 87,400 | 8,700 | 100% | ▼ | 1177 | 0 | 0 | 95% | 1% |
| 20251105 | 1,510 | 1,515 | 1,475 | 1,493 | 84,500 | -2,900 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251028 | 1,581 | 1,581 | 1,525 | 1,527 | 78,800 | 36,600 | 96% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251031 | 1,521 | 1,521 | 1,491 | 1,519 | 78,700 | -216,800 | 100% | ▲▲ | 2822 | 0 | 0 | 95% | 1% |
| 20251106 | 1,511 | 1,530 | 1,502 | 1,523 | 72,600 | -11,900 | 102% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20251120 | 1,498 | 1,517 | 1,496 | 1,508 | 69,400 | 8,800 | 101% | ▲ | 1141 | 0 | 0 | 95% | 1% |
| 20251112 | 1,514 | 1,528 | 1,508 | 1,513 | 66,200 | -31,000 | 100% | ▲▲ | 8282 | 51 | 0 | 95% | 1% |
| 20251110 | 1,515 | 1,517 | 1,503 | 1,504 | 64,500 | 11,700 | 99% | ▼▼ | 7717 | 0 | 0 | 94% | 1% |
| 20251119 | 1,498 | 1,504 | 1,482 | 1,488 | 60,600 | 5,600 | 100% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251113 | 1,516 | 1,527 | 1,516 | 1,519 | 58,400 | -7,800 | 100% | ▲▲▲ | 8222 | 0 | 0 | 95% | 2% |
| 20251117 | 1,502 | 1,505 | 1,495 | 1,501 | 58,000 | 1,500 | 100% | ▲ | 7771 | 0 | 0 | 94% | 1% |
| 20251114 | 1,510 | 1,519 | 1,500 | 1,500 | 56,500 | -1,900 | 99% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251118 | 1,501 | 1,506 | 1,489 | 1,494 | 55,000 | -3,000 | 100% | ▼ | 2888 | 0 | 0 | 94% | 0% |
| 20251107 | 1,507 | 1,530 | 1,505 | 1,512 | 52,800 | -19,800 | 99% | ▼ | 5288 | 0 | 0 | 95% | 1% |
| 20251121 | 1,497 | 1,528 | 1,497 | 1,528 | 48,400 | -21,000 | 101% | ▲▲ | 2282 | 0 | 0 | 96% | 3% |
| 20251027 | 1,589 | 1,597 | 1,583 | 1,593 | 42,200 | 12,600 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251023 | 1,561 | 1,587 | 1,561 | 1,571 | 36,400 | -17,600 | 99% | ▼ | 2228 | 0 | 0 | 96% | 4% |
| 20251024 | 1,573 | 1,587 | 1,573 | 1,582 | 29,600 | -6,800 | 101% | ▲ | 5222 | 0 | 0 | 97% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 76,600 | 17,400 | 65,800 | 10,000 | 10,800 | 7,400 |
| 2025-10-31 | 83,300 | 16,200 | 71,400 | 10,100 | 11,900 | 6,100 |
| 2025-11-07 | 82,400 | 17,100 | 69,800 | 10,000 | 12,600 | 7,100 |
| 2025-11-14 | 88,300 | 12,700 | 71,000 | 10,000 | 17,300 | 2,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-01-29 13:30 | S100SO1G | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-01 11:36 | S100TUCF | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-11-18 10:41 | S100UR89 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-06-30 10:46 | S100W5PC | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |