[6381]アネスト岩田:【塗装機器】スプレーガンで高シェアコンプレッサも
Yahoo!
【プライム/15機械】
売上高:544110
当期純利益:42760
総資産:692020
時価:680億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260330 | 1,583 | 1,595 | 1,563 | 1,583 | 152,900 | 37,300 | 95% | ▼ | 7777 | 0 | 13 | 92% | 0% |
| 20260323 | 1,607 | 1,623 | 1,592 | 1,609 | 149,300 | 68,500 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260327 | 1,650 | 1,666 | 1,640 | 1,658 | 115,600 | 58,700 | 100% | ▲ | 7471 | 0 | 0 | 95% | 3% |
| 20260324 | 1,640 | 1,642 | 1,613 | 1,627 | 102,700 | -46,600 | 101% | ▲ | 2222 | 0 | 0 | 92% | 1% |
| 20260318 | 1,663 | 1,680 | 1,650 | 1,680 | 98,500 | 37,500 | 102% | ▲▲ | 1111 | 40 | 0 | 95% | 4% |
| 20260319 | 1,655 | 1,661 | 1,639 | 1,639 | 80,800 | -17,700 | 98% | ▼ | 8888 | 0 | 0 | 92% | 2% |
| 20260331 | 1,580 | 1,600 | 1,573 | 1,588 | 74,800 | -78,100 | 100% | ▲ | 2282 | 0 | 12 | 94% | 0% |
| 20260416 | 1,664 | 1,670 | 1,628 | 1,633 | 67,000 | 8,900 | 98% | ▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260402 | 1,640 | 1,656 | 1,619 | 1,619 | 66,600 | 6,700 | 99% | ▼ | 1117 | 0 | 0 | 96% | 2% |
| 20260408 | 1,647 | 1,660 | 1,642 | 1,655 | 65,800 | 25,400 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20260417 | 1,630 | 1,640 | 1,620 | 1,630 | 65,300 | -1,700 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260317 | 1,633 | 1,645 | 1,628 | 1,641 | 61,000 | 200 | 102% | ▲ | 1111 | 0 | 0 | 92% | 2% |
| 20260401 | 1,614 | 1,637 | 1,610 | 1,636 | 59,900 | -14,900 | 103% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260415 | 1,665 | 1,676 | 1,654 | 1,664 | 58,100 | 8,400 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 5% |
| 20260326 | 1,665 | 1,668 | 1,640 | 1,655 | 56,900 | 6,200 | 99% | ▼ | 7717 | 0 | 0 | 94% | 3% |
| 20260403 | 1,619 | 1,630 | 1,612 | 1,620 | 54,700 | -11,900 | 100% | ▲ | 8882 | 0 | 0 | 96% | 2% |
| 20260413 | 1,645 | 1,661 | 1,636 | 1,645 | 51,400 | 11,500 | 100% | ▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260409 | 1,659 | 1,665 | 1,645 | 1,645 | 51,300 | -14,500 | 99% | ▼ | 2228 | 0 | 0 | 98% | 4% |
| 20260325 | 1,650 | 1,671 | 1,650 | 1,665 | 50,700 | -52,000 | 102% | ▲▲ | 2222 | 0 | 0 | 94% | 3% |
| 20260414 | 1,643 | 1,655 | 1,636 | 1,649 | 49,700 | -1,700 | 100% | ▲ | 8582 | 0 | 0 | 98% | 4% |
| 20260406 | 1,623 | 1,625 | 1,611 | 1,618 | 47,700 | -7,000 | 100% | ▼ | 8828 | 0 | 0 | 96% | 2% |
| 20260407 | 1,616 | 1,639 | 1,616 | 1,625 | 40,400 | -7,300 | 100% | ▲ | 2282 | 0 | 0 | 97% | 3% |
| 20260410 | 1,652 | 1,663 | 1,646 | 1,652 | 39,900 | -11,400 | 100% | ▲ | 8282 | 0 | 0 | 98% | 4% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260318 | 15:30 | アネスト岩田 | 取締役候補者の選任に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-19 | 112,200 | 28,600 | 75,900 | 10,000 | 36,300 | 18,600 |
| 2026-03-27 | 100,300 | 35,000 | 73,900 | 10,000 | 26,400 | 25,000 |
| 2026-04-03 | 102,800 | 31,700 | 73,200 | 10,000 | 29,600 | 21,700 |
| 2026-04-10 | 100,300 | 26,300 | 75,400 | 10,000 | 24,900 | 16,300 |
EDINET