[6381]アネスト岩田:【塗装機器】スプレーガンで高シェアコンプレッサも
Yahoo! 【プライム/機械】 売上高:544110 当期純利益:42760 総資産:692020 時価:659億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 1,565 | 1,569 | 1,555 | 1,565 | 60,500 | -5,900 | 100% | ▲ | 2222 | 0 | 0 | 100% | 13% |
| 20250729 | 1,555 | 1,569 | 1,553 | 1,565 | 67,900 | 7,400 | 100% | -- | 4774 | 0 | 0 | 100% | 10% |
| 20250730 | 1,556 | 1,567 | 1,555 | 1,564 | 61,900 | -6,000 | 100% | ▼ | 8228 | 0 | 0 | 100% | 10% |
| 20250731 | 1,564 | 1,584 | 1,555 | 1,572 | 51,300 | -10,600 | 101% | ▲ | 2522 | 0 | 0 | 100% | 11% |
| 20250801 | 1,579 | 1,596 | 1,571 | 1,583 | 59,100 | 7,800 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20250804 | 1,561 | 1,584 | 1,554 | 1,575 | 82,900 | 23,800 | 99% | ▼ | 7777 | 0 | 0 | 99% | 10% |
| 20250805 | 1,580 | 1,594 | 1,570 | 1,583 | 69,200 | -13,700 | 101% | ▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250806 | 1,590 | 1,602 | 1,587 | 1,594 | 72,600 | 3,400 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20250807 | 1,580 | 1,597 | 1,576 | 1,585 | 99,200 | 26,600 | 99% | ▼ | 7777 | 0 | 0 | 99% | 10% |
| 20250808 | 1,582 | 1,593 | 1,577 | 1,577 | 87,800 | -11,400 | 99% | ▼▼ | 8228 | 0 | 0 | 99% | 9% |
| 20250812 | 1,558 | 1,576 | 1,541 | 1,569 | 153,200 | 65,400 | 99% | ▼▼▼ | 7777 | 24 | 0 | 98% | 8% |
| 20250813 | 1,578 | 1,578 | 1,555 | 1,555 | 72,800 | -80,400 | 99% | ▼▼▼▼ | 2228 | 24 | 0 | 98% | 6% |
| 20250814 | 1,555 | 1,555 | 1,531 | 1,540 | 76,200 | 3,400 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 97% | 4% |
| 20250815 | 1,532 | 1,544 | 1,520 | 1,544 | 83,300 | 7,100 | 100% | ▲ | 7771 | 0 | 0 | 97% | 3% |
| 20250818 | 1,545 | 1,560 | 1,539 | 1,560 | 111,500 | 28,200 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20250819 | 1,568 | 1,568 | 1,553 | 1,557 | 53,200 | -58,300 | 100% | ▼ | 2228 | 0 | 0 | 98% | 3% |
| 20250820 | 1,560 | 1,567 | 1,554 | 1,563 | 40,500 | -12,700 | 100% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20250821 | 1,570 | 1,571 | 1,560 | 1,566 | 95,500 | 55,000 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 2% |
| 20250822 | 1,570 | 1,572 | 1,564 | 1,570 | 63,100 | -32,400 | 100% | ▲▲▲ | 2252 | 0 | 0 | 98% | 2% |
| 20250825 | 1,589 | 1,599 | 1,572 | 1,592 | 109,300 | 46,200 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 3% |
| 20250826 | 1,599 | 1,605 | 1,572 | 1,572 | 149,200 | 39,900 | 99% | ▼ | 1417 | 0 | 0 | 99% | 2% |
| 20250827 | 1,573 | 1,582 | 1,566 | 1,580 | 191,000 | 41,800 | 101% | ▲ | 7771 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 41,700 | 25,000 | 20,800 | 10,100 | 20,900 | 14,900 |
| 2025-08-15 | 38,700 | 15,000 | 20,600 | 10,100 | 18,100 | 4,900 |
| 2025-08-08 | 224,300 | 15,700 | 30,000 | 10,100 | 194,300 | 5,600 |
| 2025-08-01 | 168,800 | 16,100 | 34,800 | 11,000 | 134,000 | 5,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-06-30 10:46 | S100W5PC | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-11-18 10:41 | S100UR89 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-01 11:36 | S100TUCF | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-01-29 13:30 | S100SO1G | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |