[6381]アネスト岩田:【塗装機器】スプレーガンで高シェアコンプレッサも
Yahoo!
【プライム/15機械】
売上高:544110
当期純利益:42760
総資産:692020
時価:680億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260406 | 1,623 | 1,625 | 1,611 | 1,618 | 47,700 | -7,000 | 100% | ▼ | 8828 | 0 | 0 | 96% | 2% |
| 20260407 | 1,616 | 1,639 | 1,616 | 1,625 | 40,400 | -7,300 | 100% | ▲ | 2282 | 0 | 0 | 97% | 3% |
| 20260408 | 1,647 | 1,660 | 1,642 | 1,655 | 65,800 | 25,400 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20260409 | 1,659 | 1,665 | 1,645 | 1,645 | 51,300 | -14,500 | 99% | ▼ | 2228 | 0 | 0 | 98% | 4% |
| 20260410 | 1,652 | 1,663 | 1,646 | 1,652 | 39,900 | -11,400 | 100% | ▲ | 8282 | 0 | 0 | 98% | 4% |
| 20260413 | 1,645 | 1,661 | 1,636 | 1,645 | 51,400 | 11,500 | 100% | ▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260414 | 1,643 | 1,655 | 1,636 | 1,649 | 49,700 | -1,700 | 100% | ▲ | 8582 | 0 | 0 | 98% | 4% |
| 20260415 | 1,665 | 1,676 | 1,654 | 1,664 | 58,100 | 8,400 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 5% |
| 20260416 | 1,664 | 1,670 | 1,628 | 1,633 | 67,000 | 8,900 | 98% | ▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260417 | 1,630 | 1,640 | 1,620 | 1,630 | 65,300 | -1,700 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260420 | 1,640 | 1,640 | 1,626 | 1,634 | 45,000 | -20,300 | 100% | ▲ | 5222 | 0 | 0 | 98% | 3% |
| 20260421 | 1,639 | 1,643 | 1,618 | 1,625 | 44,400 | -600 | 99% | ▼ | 2888 | 0 | 0 | 98% | 3% |
| 20260422 | 1,621 | 1,625 | 1,600 | 1,602 | 43,200 | -1,200 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260423 | 1,601 | 1,601 | 1,570 | 1,586 | 71,500 | 28,300 | 99% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20260424 | 1,587 | 1,598 | 1,576 | 1,588 | 48,700 | -22,800 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
| 20260427 | 1,581 | 1,588 | 1,572 | 1,576 | 63,000 | 14,300 | 99% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260428 | 1,591 | 1,598 | 1,583 | 1,594 | 81,100 | 18,100 | 101% | ▲ | 1111 | 0 | 0 | 96% | 1% |
| 20260430 | 1,580 | 1,587 | 1,569 | 1,583 | 74,100 | -7,000 | 99% | ▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260501 | 1,583 | 1,591 | 1,571 | 1,591 | 59,400 | -14,700 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260507 | 1,609 | 1,632 | 1,605 | 1,630 | 96,000 | 36,600 | 102% | ▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20260508 | 1,620 | 1,631 | 1,606 | 1,629 | 68,200 | -27,800 | 100% | ▼ | 8228 | 0 | 0 | 98% | 3% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260318 | 15:30 | アネスト岩田 | 取締役候補者の選任に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-24 | 107,100 | 25,600 | 79,400 | 10,000 | 27,700 | 15,600 |
| 2026-04-17 | 102,100 | 25,800 | 76,400 | 10,000 | 25,700 | 15,800 |
| 2026-04-10 | 100,300 | 26,300 | 75,400 | 10,000 | 24,900 | 16,300 |
EDINET