[6369]トヨカネツ:【物流センター】タンク建造実績も豊富
Yahoo! 【プライム/機械】 売上高:604740 当期純利益:36380 総資産:674360 時価:348億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250828 | 4,335 | 4,345 | 4,310 | 4,340 | 28,800 | 9,200 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20250822 | 4,310 | 4,380 | 4,305 | 4,380 | 56,800 | 38,500 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20250813 | 4,260 | 4,300 | 4,215 | 4,225 | 54,900 | -85,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 8% |
| 20250827 | 4,325 | 4,335 | 4,300 | 4,320 | 19,600 | -6,300 | 100% | ▲ | 8882 | 0 | 0 | 98% | 7% |
| 20250826 | 4,390 | 4,390 | 4,315 | 4,315 | 25,900 | -30,000 | 98% | ▼ | 8888 | 0 | 0 | 98% | 7% |
| 20250825 | 4,420 | 4,460 | 4,375 | 4,390 | 55,900 | -900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250821 | 4,290 | 4,330 | 4,270 | 4,310 | 18,300 | -20,100 | 100% | ▲ | 2852 | 0 | 0 | 100% | 7% |
| 20250820 | 4,290 | 4,325 | 4,285 | 4,300 | 38,400 | 13,300 | 100% | ▼▼ | 4777 | 0 | 0 | 100% | 8% |
| 20250819 | 4,325 | 4,325 | 4,300 | 4,305 | 25,100 | -7,400 | 100% | ▼ | 5228 | 0 | 0 | 100% | 10% |
| 20250818 | 4,295 | 4,325 | 4,265 | 4,320 | 32,500 | -6,000 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250815 | 4,220 | 4,305 | 4,220 | 4,305 | 38,500 | 7,000 | 102% | ▲ | 1171 | 0 | 0 | 100% | 10% |
| 20250814 | 4,225 | 4,265 | 4,200 | 4,220 | 31,500 | -23,400 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 8% |
| 20250728 | 4,055 | 4,065 | 4,015 | 4,035 | 25,500 | 8,400 | 100% | ▼▼ | 7777 | 0 | 14 | 100% | 3% |
| 20250812 | 4,170 | 4,250 | 4,125 | 4,230 | 140,500 | 91,000 | 102% | ▲ | 1111 | 0 | 9 | 100% | 8% |
| 20250808 | 4,155 | 4,155 | 4,100 | 4,150 | 49,500 | 19,600 | 100% | ▼ | 7417 | 0 | 10 | 100% | 6% |
| 20250807 | 4,105 | 4,160 | 4,100 | 4,160 | 29,900 | -2,700 | 101% | ▲▲ | 2222 | 0 | 7 | 100% | 6% |
| 20250806 | 4,075 | 4,120 | 4,065 | 4,115 | 32,600 | 600 | 100% | ▲ | 1471 | 0 | 7 | 100% | 5% |
| 20250805 | 4,080 | 4,100 | 4,065 | 4,095 | 32,000 | 12,100 | 100% | ▼▼ | 7117 | 0 | 8 | 99% | 5% |
| 20250804 | 4,075 | 4,105 | 4,055 | 4,105 | 19,900 | -20,800 | 99% | ▼ | 8888 | 0 | 9 | 99% | 5% |
| 20250801 | 4,100 | 4,135 | 4,095 | 4,130 | 40,700 | -2,500 | 101% | ▲▲▲ | 2222 | 0 | 11 | 100% | 5% |
| 20250731 | 4,065 | 4,085 | 4,025 | 4,085 | 43,200 | 3,500 | 101% | ▲▲ | 4111 | 0 | 11 | 100% | 4% |
| 20250730 | 4,020 | 4,085 | 4,005 | 4,045 | 39,700 | 15,700 | 100% | ▲ | 1111 | 0 | 9 | 100% | 3% |
| 20250729 | 4,010 | 4,025 | 3,990 | 4,025 | 24,000 | -1,500 | 100% | ▼▼▼ | 8888 | 0 | 10 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 95,400 | 9,400 | 71,800 | 400 | 23,600 | 9,000 |
| 2025-08-08 | 99,100 | 9,300 | 72,500 | 500 | 26,600 | 8,800 |
| 2025-08-15 | 72,000 | 11,100 | 42,300 | 600 | 29,700 | 10,500 |
| 2025-08-22 | 76,400 | 10,000 | 49,300 | 400 | 27,100 | 9,600 |