[6360]東自機:【包装機器】包装機器大手、たばこ、食品、薬品に展開
Yahoo!
【スタンダード/15機械】
売上高:128900
当期純利益:12220
総資産:158550
時価:56億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260203 | 3,830 | 3,900 | 3,830 | 3,870 | 300 | -500 | 99% | ▼▼▼ | 8288 | 0 | 6 | 93% | 1% |
| 20260204 | 3,810 | 3,885 | 3,790 | 3,885 | 900 | 600 | 100% | ▲ | 7771 | 0 | 5 | 94% | 0% |
| 20260205 | 3,825 | 3,945 | 3,825 | 3,940 | 1,500 | 600 | 101% | ▲▲ | 1111 | 0 | 4 | 95% | 2% |
| 20260206 | 3,875 | 4,000 | 3,875 | 3,990 | 1,300 | -200 | 101% | ▲▲▲ | 2222 | 0 | 3 | 96% | 3% |
| 20260209 | 3,940 | 3,990 | 3,825 | 3,990 | 3,000 | 1,700 | 100% | -- | 7714 | 0 | 0 | 96% | 3% |
| 20260210 | 3,995 | 4,140 | 3,995 | 4,100 | 2,000 | -1,000 | 103% | ▲ | 2222 | 0 | 0 | 99% | 6% |
| 20260212 | 4,030 | 4,135 | 4,030 | 4,070 | 1,800 | -200 | 99% | ▼ | 8228 | 0 | 0 | 98% | 5% |
| 20260213 | 4,060 | 4,060 | 3,965 | 4,010 | 2,900 | 1,100 | 99% | ▼▼ | 7717 | 0 | 0 | 97% | 4% |
| 20260216 | 3,975 | 3,975 | 3,970 | 3,970 | 400 | -2,500 | 99% | ▼▼▼ | 8288 | 0 | 0 | 96% | 3% |
| 20260217 | 3,905 | 3,990 | 3,900 | 3,990 | 2,700 | 2,300 | 101% | ▲ | 1771 | 0 | 0 | 96% | 3% |
| 20260218 | 3,990 | 3,995 | 3,950 | 3,995 | 700 | -2,000 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260219 | 3,995 | 4,105 | 3,935 | 4,055 | 3,100 | 2,400 | 102% | ▲▲▲ | 1711 | 0 | 0 | 98% | 5% |
| 20260220 | 4,100 | 4,100 | 3,985 | 4,005 | 4,400 | 1,300 | 99% | ▼ | 7117 | 0 | 0 | 97% | 3% |
| 20260224 | 3,995 | 4,075 | 3,985 | 4,015 | 2,000 | -2,400 | 100% | ▲ | 8582 | 0 | 0 | 98% | 4% |
| 20260225 | 3,950 | 4,000 | 3,950 | 4,000 | 300 | -1,700 | 100% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260226 | 4,010 | 4,010 | 3,995 | 4,005 | 300 | 0 | 100% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260227 | 4,005 | 4,005 | 3,990 | 4,005 | 400 | 100 | 100% | -- | 7774 | 0 | 0 | 98% | 3% |
| 20260302 | 4,000 | 4,000 | 3,955 | 3,955 | 200 | -200 | 99% | ▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260303 | 3,955 | 4,000 | 3,955 | 4,000 | 1,700 | 1,500 | 101% | ▲ | 4471 | 0 | 0 | 98% | 3% |
| 20260304 | 3,940 | 3,990 | 3,860 | 3,925 | 4,500 | 2,800 | 98% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260305 | 3,985 | 3,990 | 3,910 | 3,910 | 1,100 | -3,400 | 100% | ▼▼ | 5228 | 0 | 0 | 95% | 1% |
| 20260306 | 3,960 | 3,960 | 3,900 | 3,900 | 800 | -300 | 100% | ▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 9,100 | 0 | 5,100 | 0 | 4,000 | 0 |
| 2026-02-20 | 9,000 | 0 | 5,100 | 0 | 3,900 | 0 |
| 2026-02-13 | 8,600 | 0 | 4,900 | 0 | 3,700 | 0 |
| 2026-02-06 | 8,500 | 0 | 5,000 | 0 | 3,500 | 0 |
EDINET