[6360]東自機:【包装機器】包装機器大手、たばこ、食品、薬品に展開
Yahoo!
【スタンダード/機械】
売上高:128900
当期純利益:12220
総資産:158550
時価:47億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250728 | 3,055 | 3,060 | 3,030 | 3,050 | 1,700 | 1,100 | 100% | ▼▼ | 7777 | 0 | 20 | 99% | 13% |
| 20250729 | 3,040 | 3,050 | 3,040 | 3,050 | 200 | -1,500 | 100% | -- | 8285 | 0 | 19 | 99% | 13% |
| 20250730 | 3,050 | 3,085 | 3,010 | 3,030 | 2,200 | 2,000 | 99% | ▼ | 1717 | 0 | 18 | 99% | 12% |
| 20250731 | 3,035 | 3,035 | 3,035 | 3,035 | 300 | -1,900 | 100% | ▲ | 8282 | 0 | 17 | 99% | 12% |
| 20250801 | 3,045 | 3,105 | 3,040 | 3,105 | 4,900 | 4,600 | 102% | ▲▲ | 1111 | 0 | 16 | 100% | 15% |
| 20250804 | 3,050 | 3,080 | 3,035 | 3,070 | 2,100 | -2,800 | 99% | ▼ | 8828 | 0 | 15 | 99% | 13% |
| 20250805 | 3,070 | 3,115 | 3,065 | 3,115 | 4,700 | 2,600 | 101% | ▲ | 1111 | 0 | 14 | 100% | 15% |
| 20250806 | 3,085 | 3,150 | 3,085 | 3,130 | 4,000 | -700 | 100% | ▲▲ | 2222 | 0 | 13 | 100% | 14% |
| 20250807 | 3,130 | 3,150 | 3,130 | 3,150 | 1,300 | -2,700 | 101% | ▲▲▲ | 5222 | 0 | 12 | 100% | 15% |
| 20250808 | 3,130 | 3,150 | 3,120 | 3,150 | 1,700 | 400 | 100% | -- | 4744 | 0 | 11 | 100% | 9% |
| 20250812 | 3,080 | 3,130 | 2,931 | 2,931 | 13,400 | 11,700 | 93% | ▼ | 7777 | 0 | 10 | 93% | 0% |
| 20250813 | 2,931 | 3,035 | 2,931 | 2,999 | 11,300 | -2,100 | 102% | ▲ | 8582 | 0 | 9 | 95% | 2% |
| 20250814 | 2,963 | 3,000 | 2,941 | 2,984 | 1,100 | -10,200 | 99% | ▼ | 8228 | 0 | 8 | 95% | 2% |
| 20250815 | 2,984 | 3,015 | 2,984 | 3,000 | 1,800 | 700 | 101% | ▲ | 1111 | 0 | 7 | 95% | 2% |
| 20250818 | 3,000 | 3,000 | 2,979 | 3,000 | 3,000 | 1,200 | 100% | -- | 7714 | 0 | 6 | 95% | 2% |
| 20250819 | 3,000 | 3,020 | 2,995 | 3,020 | 2,600 | -400 | 101% | ▲ | 2252 | 0 | 5 | 96% | 3% |
| 20250820 | 3,010 | 3,045 | 3,005 | 3,045 | 2,500 | -100 | 101% | ▲▲ | 2222 | 0 | 4 | 97% | 4% |
| 20250821 | 2,975 | 3,040 | 2,975 | 3,040 | 1,800 | -700 | 100% | ▼ | 8888 | 0 | 3 | 97% | 4% |
| 20250822 | 3,045 | 3,060 | 3,040 | 3,060 | 2,800 | 1,000 | 101% | ▲ | 1111 | 0 | 2 | 97% | 4% |
| 20250825 | 3,095 | 3,300 | 3,095 | 3,300 | 23,200 | 20,400 | 108% | ▲▲ | 1111 | 20 | 1 | 100% | 13% |
| 20250826 | 3,300 | 3,340 | 3,270 | 3,300 | 3,600 | -19,600 | 100% | -- | 2225 | 0 | 0 | 100% | 13% |
| 20250827 | 3,330 | 3,330 | 3,215 | 3,300 | 2,700 | -900 | 100% | -- | 8825 | 0 | 0 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-22 | 63,500 | 0 | 28,500 | 0 | 35,000 | 0 |
| 2025-08-15 | 70,700 | 0 | 34,400 | 0 | 36,300 | 0 |
| 2025-08-08 | 69,000 | 0 | 33,800 | 0 | 35,200 | 0 |
| 2025-08-01 | 71,400 | 0 | 33,000 | 0 | 38,400 | 0 |
EDINET