[6360]東自機:【包装機器】包装機器大手、たばこ、食品、薬品に展開
Yahoo!
【スタンダード/15機械】
売上高:128900
当期純利益:12220
総資産:158550
時価:59億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 4,050 | 4,050 | 3,955 | 3,955 | 600 | -1,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 9% |
| 20260114 | 4,015 | 4,045 | 3,980 | 4,005 | 600 | 0 | 101% | ▲ | 8282 | 0 | 0 | 100% | 11% |
| 20260115 | 3,980 | 4,100 | 3,960 | 4,085 | 3,300 | 2,700 | 102% | ▲▲ | 1771 | 0 | 0 | 100% | 13% |
| 20260116 | 4,085 | 4,150 | 4,050 | 4,150 | 900 | -2,400 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20260119 | 4,150 | 4,150 | 4,150 | 4,150 | 800 | -100 | 100% | -- | 5225 | 0 | 0 | 100% | 15% |
| 20260120 | 4,120 | 4,150 | 4,120 | 4,150 | 500 | -300 | 100% | -- | 5885 | 0 | 0 | 100% | 15% |
| 20260121 | 4,130 | 4,140 | 4,060 | 4,080 | 700 | 200 | 98% | ▼ | 7717 | 0 | 0 | 98% | 13% |
| 20260122 | 4,035 | 4,130 | 4,035 | 4,130 | 800 | 100 | 101% | ▲ | 7771 | 0 | 0 | 100% | 14% |
| 20260123 | 4,145 | 4,145 | 4,030 | 4,145 | 1,400 | 600 | 100% | ▲▲ | 1711 | 0 | 0 | 100% | 15% |
| 20260126 | 4,115 | 4,120 | 3,900 | 3,935 | 7,600 | 6,200 | 95% | ▼ | 7777 | 0 | 0 | 95% | 9% |
| 20260127 | 3,935 | 3,980 | 3,900 | 3,980 | 2,000 | -5,600 | 101% | ▲ | 8582 | 0 | 0 | 96% | 10% |
| 20260128 | 3,945 | 3,960 | 3,890 | 3,950 | 2,800 | 800 | 99% | ▼ | 7717 | 0 | 0 | 95% | 9% |
| 20260129 | 3,890 | 3,950 | 3,880 | 3,950 | 500 | -2,300 | 100% | -- | 8885 | 0 | 9 | 95% | 8% |
| 20260130 | 3,910 | 3,910 | 3,900 | 3,900 | 200 | -300 | 99% | ▼ | 8228 | 0 | 0 | 94% | 6% |
| 20260202 | 3,900 | 3,920 | 3,820 | 3,890 | 800 | 600 | 100% | ▼▼ | 1777 | 0 | 7 | 94% | 5% |
| 20260203 | 3,830 | 3,900 | 3,830 | 3,870 | 300 | -500 | 99% | ▼▼▼ | 8288 | 0 | 6 | 93% | 1% |
| 20260204 | 3,810 | 3,885 | 3,790 | 3,885 | 900 | 600 | 100% | ▲ | 7771 | 0 | 5 | 94% | 0% |
| 20260205 | 3,825 | 3,945 | 3,825 | 3,940 | 1,500 | 600 | 101% | ▲▲ | 1111 | 0 | 4 | 95% | 2% |
| 20260206 | 3,875 | 4,000 | 3,875 | 3,990 | 1,300 | -200 | 101% | ▲▲▲ | 2222 | 0 | 3 | 96% | 3% |
| 20260209 | 3,940 | 3,990 | 3,825 | 3,990 | 3,000 | 1,700 | 100% | -- | 7714 | 0 | 0 | 96% | 3% |
| 20260210 | 3,995 | 4,140 | 3,995 | 4,100 | 2,000 | -1,000 | 103% | ▲ | 2222 | 0 | 0 | 99% | 6% |
| 20260212 | 4,030 | 4,135 | 4,030 | 4,070 | 1,800 | -200 | 99% | ▼ | 8228 | 0 | 0 | 98% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 8,500 | 0 | 5,000 | 0 | 3,500 | 0 |
| 2026-01-30 | 9,500 | 0 | 5,600 | 0 | 3,900 | 0 |
| 2026-01-23 | 9,400 | 0 | 5,900 | 0 | 3,500 | 0 |
| 2026-01-16 | 9,200 | 0 | 5,600 | 0 | 3,600 | 0 |
EDINET