[6347]プラコー:【プラスチック成形機械】環境関連システムもアジア向け輸出
Yahoo! 【スタンダード/15機械】 売上高:22270 当期純利益:-950 総資産:30520 時価:27億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260428 | 290 | 317 | 287 | 300 | 307,300 | 208,400 | 103% | ▲ | 1171 | 10 | 17 | 83% | 12% |
| 20260518 | 273 | 274 | 249 | 268 | 88,100 | 56,400 | 97% | ▼▼ | 7777 | 0 | 7 | 74% | 0% |
| 20260529 | 279 | 281 | 271 | 272 | 66,000 | -131,100 | 97% | ▼▼▼ | 8588 | 0 | 0 | 79% | 5% |
| 20260528 | 284 | 285 | 271 | 280 | 197,100 | -952,100 | 99% | ▼▼ | 8888 | 0 | 0 | 81% | 8% |
| 20260527 | 361 | 384 | 278 | 283 | 1,149,200 | 1,085,900 | 82% | ▼ | 1717 | 0 | 0 | 82% | 9% |
| 20260526 | 345 | 345 | 345 | 345 | 63,300 | 50,600 | 130% | ▲ | 1111 | 0 | 0 | 100% | 33% |
| 20260525 | 268 | 270 | 262 | 265 | 12,700 | -11,900 | 100% | -- | 5225 | 0 | 2 | 78% | 2% |
| 20260522 | 265 | 270 | 260 | 265 | 24,600 | -300 | 102% | ▲▲ | 2222 | 0 | 3 | 73% | 2% |
| 20260521 | 259 | 262 | 255 | 260 | 24,900 | -28,100 | 100% | ▲ | 8582 | 0 | 4 | 72% | 0% |
| 20260520 | 269 | 269 | 255 | 259 | 53,000 | 24,300 | 96% | ▼ | 7747 | 0 | 5 | 72% | 0% |
| 20260519 | 269 | 274 | 268 | 269 | 28,700 | -59,400 | 100% | ▲ | 5282 | 0 | 6 | 75% | 0% |
| 20260515 | 280 | 280 | 270 | 277 | 31,700 | 6,400 | 99% | ▼ | 7117 | 0 | 8 | 77% | 4% |
| 20260514 | 273 | 281 | 266 | 281 | 25,300 | -400 | 104% | ▲ | 2822 | 0 | 9 | 78% | 5% |
| 20260513 | 270 | 272 | 267 | 271 | 25,700 | -36,800 | 99% | ▼▼ | 8888 | 0 | 10 | 75% | 1% |
| 20260512 | 282 | 286 | 273 | 273 | 62,500 | 43,500 | 97% | ▼ | 1717 | 0 | 11 | 76% | 2% |
| 20260511 | 281 | 285 | 281 | 282 | 19,000 | -55,400 | 100% | ▲ | 8282 | 0 | 12 | 78% | 6% |
| 20260508 | 285 | 286 | 279 | 281 | 74,400 | 45,300 | 97% | ▼ | 7777 | 0 | 13 | 78% | 5% |
| 20260507 | 290 | 292 | 287 | 291 | 29,100 | -26,000 | 102% | ▲ | 2222 | 0 | 14 | 81% | 9% |
| 20260501 | 287 | 288 | 283 | 286 | 55,100 | -28,500 | 99% | ▼▼ | 8888 | 0 | 15 | 79% | 7% |
| 20260430 | 300 | 300 | 289 | 289 | 83,600 | -223,700 | 96% | ▼ | 8228 | 0 | 16 | 80% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-28 | 6347 | GOLDMAN SACHS INTERNATIONAL | 165,300 | 2% | ▲ | 29,400 |
| 2026-04-30 | 6347 | GOLDMAN SACHS INTERNATIONAL | 164,100 | 2% | ▼ | -1,200 |
| 2026-05-07 | 6347 | GOLDMAN SACHS INTERNATIONAL | 164,600 | 2% | ▲ | 500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 856,200 | 0 | 413,500 | 0 | 442,700 | 0 |
| 2026-05-15 | 857,500 | 0 | 415,200 | 0 | 442,300 | 0 |
| 2026-05-22 | 852,200 | 0 | 416,700 | 0 | 435,500 | 0 |