[6322]タクミナ:【定量ポンプ】小型ポンプ首位滅菌用や化学用
Yahoo!
【スタンダード/15機械】
売上高:111190
当期純利益:12170
総資産:147300
時価:121億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260511 | 1,567 | 1,583 | 1,567 | 1,581 | 2,300 | -600 | 100% | ▲ | 2582 | 0 | 0 | 100% | 1% |
| 20260507 | 1,569 | 1,587 | 1,569 | 1,575 | 2,300 | 600 | 100% | ▲▲ | 1171 | 0 | 0 | 100% | 1% |
| 20260414 | 1,572 | 1,589 | 1,572 | 1,574 | 1,100 | 600 | 100% | ▲▲ | 1171 | 0 | 0 | 97% | 1% |
| 20260508 | 1,575 | 1,580 | 1,567 | 1,574 | 2,900 | 600 | 100% | ▼ | 7717 | 0 | 0 | 100% | 1% |
| 20260413 | 1,586 | 1,586 | 1,571 | 1,571 | 500 | -1,600 | 100% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260513 | 1,567 | 1,578 | 1,566 | 1,570 | 900 | -2,600 | 100% | ▲ | 8852 | 0 | 0 | 99% | 1% |
| 20260421 | 1,578 | 1,578 | 1,565 | 1,570 | 1,100 | 600 | 100% | ▲▲ | 1711 | 0 | 0 | 98% | 0% |
| 20260415 | 1,573 | 1,589 | 1,570 | 1,570 | 2,100 | 1,000 | 100% | ▼ | 4717 | 0 | 0 | 98% | 0% |
| 20260422 | 1,571 | 1,572 | 1,568 | 1,568 | 600 | -500 | 100% | ▼ | 8288 | 0 | 0 | 98% | 0% |
| 20260423 | 1,565 | 1,568 | 1,565 | 1,568 | 600 | 0 | 100% | -- | 8885 | 0 | 0 | 99% | 0% |
| 20260501 | 1,580 | 1,580 | 1,563 | 1,568 | 1,700 | 600 | 100% | ▲ | 1111 | 0 | 0 | 100% | 0% |
| 20260420 | 1,566 | 1,567 | 1,566 | 1,567 | 500 | -1,100 | 100% | ▲ | 8252 | 0 | 0 | 98% | 0% |
| 20260416 | 1,571 | 1,580 | 1,567 | 1,567 | 3,000 | 900 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260512 | 1,567 | 1,581 | 1,567 | 1,567 | 3,500 | 1,200 | 99% | ▼ | 7447 | 0 | 0 | 99% | 0% |
| 20260427 | 1,565 | 1,578 | 1,562 | 1,566 | 1,200 | -1,400 | 100% | ▲ | 2582 | 0 | 0 | 99% | 0% |
| 20260417 | 1,566 | 1,573 | 1,565 | 1,565 | 1,600 | -1,400 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20260428 | 1,566 | 1,566 | 1,564 | 1,564 | 300 | -900 | 100% | ▼ | 8228 | 0 | 0 | 99% | 0% |
| 20260424 | 1,568 | 1,575 | 1,562 | 1,562 | 2,600 | 2,000 | 100% | ▼ | 1717 | 0 | 0 | 99% | 0% |
| 20260430 | 1,567 | 1,575 | 1,562 | 1,562 | 1,100 | 800 | 100% | ▼▼ | 1717 | 0 | 0 | 99% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260324 | 16:00 | タクミナ | 役員の異動並びに人事異動に関するお知らせ | |
| 20260511 | 16:00 | タクミナ | 2026年3月期 決算短信〔日本基準〕（連結） | |
| 20260511 | 16:00 | タクミナ | 剰余金の配当（増配）に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 98,500 | 0 | 3,200 | 0 | 95,300 | 0 |
| 2026-04-24 | 99,000 | 0 | 3,300 | 0 | 95,700 | 0 |
| 2026-05-01 | 99,500 | 0 | 3,200 | 0 | 96,300 | 0 |
EDINET