[6322]タクミナ:【定量ポンプ】小型ポンプ首位滅菌用や化学用
Yahoo! 【スタンダード/15機械】 売上高:111190 当期純利益:12170 総資産:147300 時価:122億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251024 | 1,571 | 1,584 | 1,571 | 1,580 | 2,700 | 100 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 1% |
| 20251023 | 1,567 | 1,580 | 1,567 | 1,569 | 2,600 | 1,600 | 100% | ▲ | 1441 | 0 | 0 | 97% | 0% |
| 20251022 | 1,567 | 1,575 | 1,567 | 1,567 | 1,000 | -2,600 | 100% | -- | 2285 | 0 | 0 | 97% | 0% |
| 20251021 | 1,569 | 1,569 | 1,566 | 1,567 | 3,600 | 100 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251010 | 1,589 | 1,596 | 1,579 | 1,579 | 1,800 | 1,200 | 99% | ▼ | 1417 | 0 | 0 | 97% | 0% |
| 20251020 | 1,594 | 1,594 | 1,567 | 1,569 | 3,500 | 1,700 | 98% | ▼ | 7117 | 0 | 0 | 97% | 0% |
| 20251015 | 1,578 | 1,592 | 1,578 | 1,579 | 800 | -2,000 | 99% | ▼ | 8228 | 0 | 0 | 97% | 0% |
| 20251016 | 1,572 | 1,587 | 1,571 | 1,571 | 700 | -100 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251002 | 1,600 | 1,600 | 1,593 | 1,593 | 800 | -1,800 | 100% | ▼ | 5258 | 0 | 0 | 98% | 0% |
| 20251030 | 1,567 | 1,567 | 1,567 | 1,567 | 300 | -1,000 | 99% | ▼▼ | 8288 | 0 | 0 | 98% | 0% |
| 20251027 | 1,576 | 1,582 | 1,572 | 1,582 | 2,800 | 100 | 100% | ▲▲▲ | 7111 | 0 | 0 | 98% | 1% |
| 20251017 | 1,570 | 1,595 | 1,566 | 1,595 | 1,800 | 1,100 | 102% | ▲ | 1771 | 0 | 0 | 98% | 2% |
| 20251014 | 1,573 | 1,597 | 1,570 | 1,595 | 2,800 | 1,000 | 101% | ▲ | 1771 | 0 | 0 | 98% | 1% |
| 20251009 | 1,579 | 1,590 | 1,579 | 1,589 | 600 | -300 | 100% | ▲▲ | 2882 | 0 | 0 | 98% | 0% |
| 20251008 | 1,581 | 1,589 | 1,580 | 1,586 | 900 | -1,600 | 100% | ▲ | 8882 | 0 | 0 | 98% | 0% |
| 20251007 | 1,588 | 1,600 | 1,584 | 1,584 | 2,500 | -1,400 | 100% | ▼ | 2288 | 0 | 0 | 98% | 0% |
| 20251006 | 1,593 | 1,593 | 1,577 | 1,590 | 3,900 | 2,500 | 100% | -- | 4744 | 0 | 0 | 98% | 0% |
| 20251003 | 1,593 | 1,593 | 1,590 | 1,590 | 1,400 | 600 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251028 | 1,575 | 1,585 | 1,575 | 1,583 | 1,100 | -1,700 | 100% | ▲▲▲▲ | 2282 | 0 | 0 | 99% | 1% |
| 20251029 | 1,577 | 1,580 | 1,566 | 1,580 | 1,300 | 200 | 100% | ▼ | 7717 | 0 | 0 | 99% | 1% |
| 20251001 | 1,600 | 1,600 | 1,581 | 1,600 | 2,600 | 400 | 100% | -- | 7774 | 0 | 0 | 99% | 0% |
| 20251031 | 1,566 | 1,588 | 1,566 | 1,586 | 1,200 | 900 | 101% | ▲ | 1771 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 61,500 | 0 | 3,100 | 0 | 58,400 | 0 |
| 2025-10-10 | 64,600 | 0 | 3,800 | 0 | 60,800 | 0 |
| 2025-10-17 | 65,700 | 0 | 2,700 | 0 | 63,000 | 0 |
| 2025-10-24 | 68,900 | 0 | 3,300 | 0 | 65,600 | 0 |