[6322]タクミナ:【定量ポンプ】小型ポンプ首位滅菌用や化学用
Yahoo! 【スタンダード/15機械】 売上高:111190 当期純利益:12170 総資産:147300 時価:122億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 1,560 | 1,580 | 1,560 | 1,580 | 2,300 | 1,800 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260325 | 1,571 | 1,589 | 1,571 | 1,582 | 2,400 | 1,800 | 100% | ▼ | 1177 | 0 | 0 | 97% | 0% |
| 20260309 | 1,590 | 1,600 | 1,580 | 1,580 | 3,700 | 3,300 | 98% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260323 | 1,585 | 1,587 | 1,560 | 1,575 | 4,500 | 3,500 | 100% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260319 | 1,600 | 1,600 | 1,576 | 1,577 | 1,000 | -1,700 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260312 | 1,590 | 1,590 | 1,580 | 1,580 | 1,400 | -200 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260316 | 1,586 | 1,776 | 1,563 | 1,575 | 24,300 | 23,400 | 99% | ▼ | 1777 | 0 | 0 | 97% | 1% |
| 20260313 | 1,593 | 1,593 | 1,580 | 1,586 | 900 | -500 | 100% | ▲ | 2522 | 0 | 0 | 98% | 2% |
| 20260327 | 1,574 | 1,589 | 1,573 | 1,585 | 500 | 300 | 99% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260326 | 1,577 | 1,595 | 1,577 | 1,595 | 200 | -2,200 | 101% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260324 | 1,575 | 1,585 | 1,563 | 1,585 | 600 | -3,900 | 101% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20260311 | 1,604 | 1,610 | 1,591 | 1,591 | 1,600 | -1,900 | 100% | ▼ | 2528 | 0 | 0 | 98% | 2% |
| 20260310 | 1,591 | 1,608 | 1,591 | 1,593 | 3,500 | -200 | 101% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260305 | 1,590 | 1,599 | 1,590 | 1,590 | 1,100 | -4,500 | 100% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20260304 | 1,609 | 1,609 | 1,576 | 1,588 | 5,600 | 2,000 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260318 | 1,615 | 1,615 | 1,587 | 1,600 | 2,700 | 2,500 | 99% | ▼ | 7117 | 0 | 0 | 99% | 3% |
| 20260306 | 1,595 | 1,607 | 1,595 | 1,607 | 400 | -700 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260303 | 1,611 | 1,645 | 1,608 | 1,610 | 3,600 | 1,900 | 99% | ▼ | 1117 | 0 | 0 | 99% | 3% |
| 20260227 | 1,605 | 1,605 | 1,590 | 1,605 | 2,400 | 500 | 100% | ▼ | 7117 | 0 | 0 | 100% | 3% |
| 20260317 | 1,577 | 1,617 | 1,577 | 1,617 | 200 | -24,100 | 103% | ▲ | 8282 | 0 | 0 | 100% | 4% |
| 20260302 | 1,600 | 1,623 | 1,591 | 1,623 | 1,700 | -700 | 101% | ▲ | 2282 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 94,400 | 0 | 3,800 | 0 | 90,600 | 0 |
| 2026-03-06 | 93,400 | 0 | 3,500 | 0 | 89,900 | 0 |
| 2026-03-13 | 93,200 | 0 | 4,700 | 0 | 88,500 | 0 |
| 2026-03-19 | 95,200 | 0 | 4,800 | 0 | 90,400 | 0 |