[6322]タクミナ:【定量ポンプ】小型ポンプ首位滅菌用や化学用
Yahoo! 【スタンダード/15機械】 売上高:111190 当期純利益:12170 総資産:147300 時価:125億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250828 | 1,608 | 1,608 | 1,607 | 1,607 | 300 | -2,100 | 100% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20250829 | 1,607 | 1,607 | 1,607 | 1,607 | 1,800 | 1,500 | 100% | -- | 7474 | 0 | 0 | 98% | 0% |
| 20250901 | 1,607 | 1,610 | 1,604 | 1,610 | 1,600 | -200 | 100% | ▲ | 2852 | 0 | 0 | 98% | 0% |
| 20250902 | 1,606 | 1,610 | 1,604 | 1,604 | 800 | -800 | 100% | ▼ | 5588 | 0 | 0 | 98% | 0% |
| 20250827 | 1,609 | 1,611 | 1,605 | 1,605 | 2,400 | -400 | 100% | ▼▼ | 2828 | 0 | 0 | 98% | 2% |
| 20250910 | 1,604 | 1,612 | 1,604 | 1,604 | 1,500 | 600 | 100% | -- | 1474 | 0 | 0 | 99% | 0% |
| 20250919 | 1,608 | 1,608 | 1,605 | 1,605 | 1,700 | 1,300 | 100% | ▼ | 1717 | 0 | 0 | 99% | 0% |
| 20250918 | 1,606 | 1,606 | 1,606 | 1,606 | 400 | -2,300 | 100% | ▲ | 8222 | 0 | 0 | 99% | 0% |
| 20250917 | 1,604 | 1,612 | 1,603 | 1,604 | 2,700 | -200 | 100% | -- | 8885 | 0 | 0 | 99% | 0% |
| 20250916 | 1,605 | 1,615 | 1,604 | 1,604 | 2,900 | 2,000 | 100% | ▼▼ | 1777 | 0 | 0 | 99% | 0% |
| 20250912 | 1,606 | 1,607 | 1,606 | 1,607 | 900 | 100 | 100% | ▼ | 7117 | 0 | 0 | 99% | 0% |
| 20250909 | 1,610 | 1,610 | 1,604 | 1,604 | 900 | -1,600 | 100% | ▼ | 8528 | 0 | 0 | 99% | 0% |
| 20250908 | 1,604 | 1,618 | 1,604 | 1,610 | 2,500 | -1,800 | 100% | ▲ | 2252 | 0 | 0 | 99% | 0% |
| 20250905 | 1,604 | 1,605 | 1,600 | 1,604 | 4,300 | 3,700 | 100% | ▼▼ | 7747 | 0 | 0 | 99% | 0% |
| 20250904 | 1,604 | 1,607 | 1,604 | 1,606 | 600 | -200 | 100% | ▼ | 5558 | 0 | 0 | 99% | 0% |
| 20250903 | 1,604 | 1,607 | 1,604 | 1,607 | 800 | 0 | 100% | ▲ | 8582 | 0 | 0 | 99% | 0% |
| 20250911 | 1,604 | 1,610 | 1,604 | 1,610 | 800 | -700 | 100% | ▲ | 8552 | 0 | 0 | 100% | 0% |
| 20250922 | 1,617 | 1,617 | 1,609 | 1,609 | 600 | -1,100 | 100% | ▲ | 2222 | 0 | 0 | 100% | 0% |
| 20250924 | 1,613 | 1,613 | 1,613 | 1,613 | 600 | 0 | 100% | ▲▲ | 8282 | 0 | 0 | 100% | 1% |
| 20250925 | 1,618 | 1,619 | 1,618 | 1,618 | 1,600 | 1,000 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20250926 | 1,616 | 1,622 | 1,616 | 1,622 | 2,000 | 400 | 100% | ▲▲▲▲ | 1771 | 0 | 0 | 100% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-29 | 53,500 | 0 | 2,900 | 0 | 50,600 | 0 |
| 2025-09-05 | 57,500 | 0 | 4,100 | 0 | 53,400 | 0 |
| 2025-09-12 | 57,400 | 0 | 3,900 | 0 | 53,500 | 0 |
| 2025-09-19 | 59,300 | 0 | 3,900 | 0 | 55,400 | 0 |