[6322]タクミナ:【定量ポンプ】小型ポンプ首位滅菌用や化学用
Yahoo! 【スタンダード/機械】 売上高:111190 当期純利益:12170 総資産:147300 時価:124億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250729 | 1,577 | 1,577 | 1,576 | 1,576 | 400 | -600 | 100% | ▼ | 8228 | 0 | 0 | 99% | 1% |
| 20250728 | 1,562 | 1,580 | 1,560 | 1,579 | 1,000 | -2,600 | 101% | ▲ | 2282 | 0 | 0 | 99% | 2% |
| 20250730 | 1,566 | 1,580 | 1,566 | 1,580 | 1,400 | 1,000 | 100% | ▲ | 1771 | 0 | 0 | 99% | 2% |
| 20250731 | 1,580 | 1,589 | 1,579 | 1,580 | 1,400 | 0 | 100% | -- | 2225 | 0 | 0 | 99% | 2% |
| 20250804 | 1,616 | 1,620 | 1,588 | 1,603 | 2,600 | 1,300 | 99% | ▼ | 1117 | 0 | 0 | 99% | 3% |
| 20250821 | 1,606 | 1,606 | 1,603 | 1,603 | 200 | -1,500 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20250827 | 1,609 | 1,611 | 1,605 | 1,605 | 2,400 | -400 | 100% | ▼▼ | 2828 | 0 | 0 | 98% | 2% |
| 20250820 | 1,612 | 1,612 | 1,606 | 1,606 | 1,700 | 0 | 100% | ▼ | 8828 | 0 | 0 | 98% | 3% |
| 20250828 | 1,608 | 1,608 | 1,607 | 1,607 | 300 | -2,100 | 100% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20250822 | 1,604 | 1,610 | 1,604 | 1,608 | 1,100 | 900 | 100% | ▲ | 1171 | 0 | 0 | 98% | 3% |
| 20250826 | 1,608 | 1,610 | 1,607 | 1,609 | 2,800 | 400 | 100% | ▼ | 7747 | 0 | 0 | 98% | 2% |
| 20250815 | 1,611 | 1,618 | 1,608 | 1,610 | 1,200 | 200 | 100% | ▼▼▼ | 4177 | 0 | 0 | 98% | 3% |
| 20250818 | 1,610 | 1,610 | 1,608 | 1,610 | 900 | -300 | 100% | -- | 8585 | 0 | 0 | 98% | 3% |
| 20250819 | 1,610 | 1,613 | 1,607 | 1,612 | 1,700 | 800 | 100% | ▲ | 1741 | 0 | 0 | 98% | 3% |
| 20250807 | 1,617 | 1,621 | 1,611 | 1,614 | 1,200 | -1,100 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20250808 | 1,612 | 1,615 | 1,610 | 1,615 | 2,500 | 1,300 | 100% | ▲ | 7771 | 0 | 0 | 99% | 4% |
| 20250806 | 1,626 | 1,626 | 1,615 | 1,615 | 2,300 | 100 | 99% | ▼ | 7117 | 0 | 0 | 99% | 4% |
| 20250801 | 1,580 | 1,616 | 1,580 | 1,616 | 1,300 | -100 | 102% | ▲ | 2252 | 0 | 0 | 100% | 4% |
| 20250825 | 1,608 | 1,624 | 1,608 | 1,617 | 2,400 | 1,300 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20250814 | 1,615 | 1,618 | 1,607 | 1,618 | 1,000 | -300 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20250813 | 1,621 | 1,621 | 1,611 | 1,619 | 1,300 | -2,300 | 100% | ▼ | 8888 | 0 | 0 | 99% | 4% |
| 20250812 | 1,625 | 1,625 | 1,613 | 1,621 | 3,600 | 1,100 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20250805 | 1,606 | 1,652 | 1,606 | 1,639 | 2,200 | -400 | 102% | ▲ | 2282 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 47,000 | 0 | 1,800 | 0 | 45,200 | 0 |
| 2025-08-08 | 47,100 | 0 | 2,300 | 0 | 44,800 | 0 |
| 2025-08-15 | 48,000 | 0 | 2,500 | 0 | 45,500 | 0 |
| 2025-08-22 | 50,100 | 0 | 2,300 | 0 | 47,800 | 0 |