[6322]タクミナ:【定量ポンプ】小型ポンプ首位滅菌用や化学用
Yahoo! 【スタンダード/15機械】 売上高:111190 当期純利益:12170 総資産:147300 時価:124億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260203 | 1,566 | 1,571 | 1,563 | 1,571 | 3,600 | -5,300 | 100% | ▲ | 8882 | 0 | 0 | 97% | 0% |
| 20260205 | 1,574 | 1,582 | 1,560 | 1,575 | 2,900 | 1,900 | 99% | ▼ | 7717 | 0 | 0 | 97% | 0% |
| 20260206 | 1,572 | 1,580 | 1,570 | 1,571 | 2,100 | -800 | 100% | ▼▼ | 8288 | 0 | 0 | 97% | 0% |
| 20260209 | 1,571 | 1,920 | 1,520 | 1,557 | 69,200 | 67,100 | 99% | ▼▼▼ | 1777 | 24 | 0 | 96% | 0% |
| 20260219 | 1,587 | 1,587 | 1,540 | 1,559 | 15,000 | 14,600 | 98% | ▼ | 4717 | 0 | 0 | 97% | 0% |
| 20260204 | 1,571 | 1,584 | 1,571 | 1,584 | 1,000 | -2,600 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260224 | 1,574 | 1,580 | 1,570 | 1,570 | 2,200 | -300 | 100% | ▼ | 2228 | 0 | 0 | 98% | 1% |
| 20260220 | 1,573 | 1,576 | 1,566 | 1,575 | 2,500 | -12,500 | 101% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20260217 | 1,580 | 1,582 | 1,576 | 1,576 | 1,600 | -1,900 | 99% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260210 | 1,551 | 1,588 | 1,548 | 1,570 | 11,200 | -58,000 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20260216 | 1,586 | 1,589 | 1,579 | 1,584 | 3,500 | 2,300 | 100% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260218 | 1,576 | 1,587 | 1,576 | 1,587 | 400 | -1,200 | 101% | ▲ | 2582 | 0 | 0 | 99% | 2% |
| 20260213 | 1,571 | 1,586 | 1,571 | 1,583 | 1,200 | 200 | 100% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260212 | 1,578 | 1,592 | 1,578 | 1,586 | 1,000 | -10,200 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260225 | 1,585 | 1,629 | 1,579 | 1,583 | 3,100 | 900 | 101% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260304 | 1,609 | 1,609 | 1,576 | 1,588 | 5,600 | 2,000 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260305 | 1,590 | 1,599 | 1,590 | 1,590 | 1,100 | -4,500 | 100% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20260226 | 1,597 | 1,610 | 1,580 | 1,610 | 1,900 | -1,200 | 102% | ▲▲ | 8222 | 0 | 0 | 100% | 3% |
| 20260227 | 1,605 | 1,605 | 1,590 | 1,605 | 2,400 | 500 | 100% | ▼ | 7117 | 0 | 0 | 100% | 3% |
| 20260303 | 1,611 | 1,645 | 1,608 | 1,610 | 3,600 | 1,900 | 99% | ▼ | 1117 | 0 | 0 | 99% | 3% |
| 20260306 | 1,595 | 1,607 | 1,595 | 1,607 | 400 | -700 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260302 | 1,600 | 1,623 | 1,591 | 1,623 | 1,700 | -700 | 101% | ▲ | 2282 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 85,100 | 0 | 4,100 | 0 | 81,000 | 0 |
| 2026-02-13 | 88,500 | 0 | 4,200 | 0 | 84,300 | 0 |
| 2026-02-20 | 92,100 | 0 | 3,500 | 0 | 88,600 | 0 |
| 2026-02-27 | 94,400 | 0 | 3,800 | 0 | 90,600 | 0 |