[6322]タクミナ:【定量ポンプ】小型ポンプ首位滅菌用や化学用
Yahoo! 【スタンダード/15機械】 売上高:111190 当期純利益:12170 総資産:147300 時価:121億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260324 | 1,575 | 1,585 | 1,563 | 1,585 | 600 | -3,900 | 101% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20260326 | 1,577 | 1,595 | 1,577 | 1,595 | 200 | -2,200 | 101% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260413 | 1,586 | 1,586 | 1,571 | 1,571 | 500 | -1,600 | 100% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260417 | 1,566 | 1,573 | 1,565 | 1,565 | 1,600 | -1,400 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20260420 | 1,566 | 1,567 | 1,566 | 1,567 | 500 | -1,100 | 100% | ▲ | 8252 | 0 | 0 | 98% | 0% |
| 20260409 | 1,588 | 1,588 | 1,571 | 1,572 | 1,000 | -1,100 | 100% | -- | 2225 | 0 | 0 | 97% | 1% |
| 20260331 | 1,565 | 1,584 | 1,563 | 1,563 | 1,400 | -900 | 99% | ▼▼▼ | 2228 | 0 | 0 | 97% | 0% |
| 20260407 | 1,566 | 1,589 | 1,566 | 1,573 | 600 | -900 | 100% | ▲ | 2282 | 0 | 0 | 97% | 1% |
| 20260403 | 1,575 | 1,580 | 1,572 | 1,572 | 1,100 | -400 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260401 | 1,570 | 1,584 | 1,570 | 1,583 | 1,100 | -300 | 101% | ▲ | 5222 | 0 | 0 | 98% | 1% |
| 20260327 | 1,574 | 1,589 | 1,573 | 1,585 | 500 | 300 | 99% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260402 | 1,579 | 1,590 | 1,577 | 1,577 | 1,500 | 400 | 100% | ▼ | 1117 | 0 | 0 | 98% | 1% |
| 20260406 | 1,572 | 1,573 | 1,561 | 1,566 | 1,500 | 400 | 100% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260414 | 1,572 | 1,589 | 1,572 | 1,574 | 1,100 | 600 | 100% | ▲▲ | 1171 | 0 | 0 | 97% | 1% |
| 20260416 | 1,571 | 1,580 | 1,567 | 1,567 | 3,000 | 900 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260415 | 1,573 | 1,589 | 1,570 | 1,570 | 2,100 | 1,000 | 100% | ▼ | 4717 | 0 | 0 | 98% | 0% |
| 20260410 | 1,572 | 1,577 | 1,569 | 1,569 | 2,100 | 1,100 | 100% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260408 | 1,574 | 1,578 | 1,570 | 1,572 | 2,100 | 1,500 | 100% | ▼ | 7117 | 0 | 0 | 97% | 1% |
| 20260330 | 1,560 | 1,580 | 1,560 | 1,580 | 2,300 | 1,800 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260325 | 1,571 | 1,589 | 1,571 | 1,582 | 2,400 | 1,800 | 100% | ▼ | 1177 | 0 | 0 | 97% | 0% |
| 20260323 | 1,585 | 1,587 | 1,560 | 1,575 | 4,500 | 3,500 | 100% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 95,900 | 0 | 4,700 | 0 | 91,200 | 0 |
| 2026-04-03 | 94,600 | 0 | 3,100 | 0 | 91,500 | 0 |
| 2026-04-10 | 96,000 | 0 | 3,200 | 0 | 92,800 | 0 |