[6322]タクミナ:【定量ポンプ】小型ポンプ首位滅菌用や化学用
Yahoo! 【スタンダード/15機械】 売上高:111190 当期純利益:12170 総資産:147300 時価:120億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 1,554 | 1,560 | 1,554 | 1,554 | 1,200 | -4,500 | 99% | ▼▼ | 8288 | 0 | 0 | 97% | 0% |
| 20251114 | 1,561 | 1,580 | 1,561 | 1,580 | 1,100 | -3,500 | 100% | -- | 5225 | 0 | 0 | 99% | 2% |
| 20251126 | 1,567 | 1,576 | 1,567 | 1,576 | 700 | -3,000 | 101% | ▲ | 2282 | 0 | 0 | 99% | 1% |
| 20251105 | 1,567 | 1,582 | 1,566 | 1,566 | 1,000 | -2,100 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20251028 | 1,575 | 1,585 | 1,575 | 1,583 | 1,100 | -1,700 | 100% | ▲▲▲▲ | 2282 | 0 | 0 | 99% | 1% |
| 20251118 | 1,556 | 1,556 | 1,554 | 1,555 | 1,000 | -1,600 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20251110 | 1,568 | 1,569 | 1,566 | 1,568 | 3,500 | -1,200 | 100% | -- | 8585 | 0 | 0 | 98% | 0% |
| 20251030 | 1,567 | 1,567 | 1,567 | 1,567 | 300 | -1,000 | 99% | ▼▼ | 8288 | 0 | 0 | 98% | 0% |
| 20251121 | 1,561 | 1,570 | 1,561 | 1,570 | 500 | -700 | 100% | ▲▲▲ | 8882 | 0 | 0 | 99% | 1% |
| 20251106 | 1,566 | 1,578 | 1,566 | 1,578 | 400 | -600 | 101% | ▲ | 8582 | 0 | 0 | 99% | 1% |
| 20251119 | 1,555 | 1,578 | 1,555 | 1,562 | 500 | -500 | 100% | ▲ | 2282 | 0 | 0 | 98% | 1% |
| 20251027 | 1,576 | 1,582 | 1,572 | 1,582 | 2,800 | 100 | 100% | ▲▲▲ | 7111 | 0 | 0 | 98% | 1% |
| 20251029 | 1,577 | 1,580 | 1,566 | 1,580 | 1,300 | 200 | 100% | ▼ | 7717 | 0 | 0 | 99% | 1% |
| 20251120 | 1,571 | 1,571 | 1,564 | 1,567 | 1,200 | 700 | 100% | ▲▲ | 7111 | 0 | 0 | 99% | 1% |
| 20251031 | 1,566 | 1,588 | 1,566 | 1,586 | 1,200 | 900 | 101% | ▲ | 1771 | 0 | 0 | 99% | 1% |
| 20251117 | 1,582 | 1,582 | 1,557 | 1,558 | 2,600 | 1,500 | 99% | ▼ | 1717 | 0 | 0 | 98% | 0% |
| 20251104 | 1,598 | 1,598 | 1,567 | 1,570 | 3,100 | 1,900 | 99% | ▼ | 1117 | 0 | 0 | 98% | 0% |
| 20251111 | 1,568 | 1,572 | 1,551 | 1,564 | 5,700 | 2,200 | 100% | ▼ | 1747 | 0 | 0 | 98% | 0% |
| 20251125 | 1,572 | 1,572 | 1,564 | 1,567 | 3,700 | 3,200 | 100% | ▼ | 1117 | 0 | 0 | 99% | 1% |
| 20251113 | 1,557 | 1,580 | 1,554 | 1,580 | 4,600 | 3,400 | 102% | ▲ | 1411 | 0 | 0 | 99% | 2% |
| 20251107 | 1,579 | 1,579 | 1,566 | 1,568 | 4,700 | 4,300 | 99% | ▼ | 1417 | 0 | 0 | 98% | 0% |
| 20251127 | 1,576 | 1,576 | 1,545 | 1,561 | 19,600 | 18,900 | 99% | ▼ | 4717 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 70,400 | 0 | 3,100 | 0 | 67,300 | 0 |
| 2025-11-07 | 71,100 | 0 | 2,800 | 0 | 68,300 | 0 |
| 2025-11-14 | 73,200 | 0 | 3,000 | 0 | 70,200 | 0 |
| 2025-11-21 | 75,200 | 0 | 3,000 | 0 | 72,200 | 0 |