[6322]タクミナ:【定量ポンプ】小型ポンプ首位滅菌用や化学用
Yahoo! 【スタンダード/15機械】 売上高:111190 当期純利益:12170 総資産:147300 時価:123億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 1,585 | 1,592 | 1,579 | 1,592 | 1,500 | -400 | 100% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251223 | 1,592 | 1,595 | 1,586 | 1,594 | 1,300 | -200 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251224 | 1,594 | 1,595 | 1,590 | 1,593 | 700 | -600 | 100% | ▼ | 5228 | 0 | 0 | 100% | 2% |
| 20251225 | 1,590 | 1,590 | 1,587 | 1,587 | 1,400 | 700 | 100% | ▼▼ | 7777 | 0 | 0 | 100% | 1% |
| 20251226 | 1,589 | 1,590 | 1,580 | 1,580 | 1,000 | -400 | 100% | ▼▼▼ | 5888 | 0 | 0 | 99% | 1% |
| 20251229 | 1,594 | 1,613 | 1,591 | 1,595 | 1,400 | 400 | 101% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251230 | 1,584 | 1,630 | 1,581 | 1,629 | 1,000 | -400 | 102% | ▲▲ | 2882 | 0 | 0 | 100% | 4% |
| 20260105 | 1,630 | 1,630 | 1,614 | 1,615 | 5,100 | 4,100 | 99% | ▼ | 4117 | 0 | 0 | 99% | 3% |
| 20260106 | 1,618 | 1,620 | 1,605 | 1,605 | 2,200 | -2,900 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260107 | 1,600 | 1,601 | 1,600 | 1,601 | 1,600 | -600 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260108 | 1,600 | 1,612 | 1,589 | 1,612 | 1,200 | -400 | 101% | ▲ | 2852 | 0 | 0 | 99% | 3% |
| 20260109 | 1,600 | 1,620 | 1,591 | 1,614 | 2,900 | 1,700 | 100% | ▲▲ | 1141 | 0 | 0 | 99% | 3% |
| 20260113 | 1,614 | 1,615 | 1,597 | 1,615 | 1,500 | -1,400 | 100% | ▲▲▲ | 8222 | 0 | 0 | 99% | 3% |
| 20260114 | 1,614 | 1,618 | 1,610 | 1,616 | 2,500 | 1,000 | 100% | ▲▲▲▲ | 1141 | 0 | 0 | 99% | 3% |
| 20260115 | 1,616 | 1,616 | 1,593 | 1,596 | 8,800 | 6,300 | 99% | ▼ | 7717 | 0 | 0 | 98% | 2% |
| 20260116 | 1,596 | 1,601 | 1,594 | 1,601 | 4,900 | -3,900 | 100% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20260119 | 1,609 | 1,614 | 1,592 | 1,593 | 6,300 | 1,400 | 100% | ▼ | 1717 | 0 | 0 | 98% | 1% |
| 20260120 | 1,613 | 1,614 | 1,600 | 1,606 | 1,500 | -4,800 | 101% | ▲ | 5222 | 0 | 0 | 99% | 2% |
| 20260121 | 1,594 | 1,594 | 1,591 | 1,591 | 1,900 | 400 | 99% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260122 | 1,591 | 1,598 | 1,591 | 1,595 | 700 | -1,200 | 100% | ▲ | 2582 | 0 | 0 | 98% | 1% |
| 20260123 | 1,595 | 1,598 | 1,590 | 1,598 | 4,500 | 3,800 | 100% | ▲▲ | 4711 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 77,100 | 0 | 2,200 | 0 | 74,900 | 0 |
| 2026-01-09 | 75,600 | 0 | 2,100 | 0 | 73,500 | 0 |
| 2025-12-26 | 76,800 | 0 | 2,600 | 0 | 74,200 | 0 |