[6322]タクミナ:【定量ポンプ】小型ポンプ首位滅菌用や化学用
Yahoo! 【スタンダード/15機械】 売上高:111190 当期純利益:12170 総資産:147300 時価:122億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,614 | 1,615 | 1,597 | 1,615 | 1,500 | -1,400 | 100% | ▲▲▲ | 8222 | 0 | 0 | 99% | 3% |
| 20260114 | 1,614 | 1,618 | 1,610 | 1,616 | 2,500 | 1,000 | 100% | ▲▲▲▲ | 1141 | 0 | 0 | 99% | 3% |
| 20260115 | 1,616 | 1,616 | 1,593 | 1,596 | 8,800 | 6,300 | 99% | ▼ | 7717 | 0 | 0 | 98% | 2% |
| 20260116 | 1,596 | 1,601 | 1,594 | 1,601 | 4,900 | -3,900 | 100% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20260119 | 1,609 | 1,614 | 1,592 | 1,593 | 6,300 | 1,400 | 100% | ▼ | 1717 | 0 | 0 | 98% | 1% |
| 20260120 | 1,613 | 1,614 | 1,600 | 1,606 | 1,500 | -4,800 | 101% | ▲ | 5222 | 0 | 0 | 99% | 2% |
| 20260121 | 1,594 | 1,594 | 1,591 | 1,591 | 1,900 | 400 | 99% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260122 | 1,591 | 1,598 | 1,591 | 1,595 | 700 | -1,200 | 100% | ▲ | 2582 | 0 | 0 | 98% | 1% |
| 20260123 | 1,595 | 1,598 | 1,590 | 1,598 | 4,500 | 3,800 | 100% | ▲▲ | 4711 | 0 | 0 | 98% | 1% |
| 20260126 | 1,597 | 1,609 | 1,591 | 1,592 | 1,300 | -3,200 | 100% | ▼ | 2228 | 0 | 0 | 98% | 1% |
| 20260127 | 1,592 | 1,601 | 1,592 | 1,592 | 500 | -800 | 100% | -- | 8285 | 0 | 0 | 98% | 1% |
| 20260128 | 1,591 | 1,609 | 1,590 | 1,596 | 1,300 | 800 | 100% | ▲ | 1771 | 0 | 0 | 98% | 1% |
| 20260129 | 1,591 | 1,594 | 1,590 | 1,594 | 900 | -400 | 100% | ▼ | 8558 | 0 | 0 | 98% | 0% |
| 20260130 | 1,592 | 1,606 | 1,592 | 1,606 | 1,700 | 800 | 101% | ▲ | 1111 | 0 | 0 | 99% | 1% |
| 20260202 | 1,593 | 1,598 | 1,568 | 1,570 | 8,900 | 7,200 | 98% | ▼ | 7717 | 0 | 0 | 97% | 0% |
| 20260203 | 1,566 | 1,571 | 1,563 | 1,571 | 3,600 | -5,300 | 100% | ▲ | 8882 | 0 | 0 | 97% | 0% |
| 20260204 | 1,571 | 1,584 | 1,571 | 1,584 | 1,000 | -2,600 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260205 | 1,574 | 1,582 | 1,560 | 1,575 | 2,900 | 1,900 | 99% | ▼ | 7717 | 0 | 0 | 97% | 0% |
| 20260206 | 1,572 | 1,580 | 1,570 | 1,571 | 2,100 | -800 | 100% | ▼▼ | 8288 | 0 | 0 | 97% | 0% |
| 20260209 | 1,571 | 1,920 | 1,520 | 1,557 | 69,200 | 67,100 | 99% | ▼▼▼ | 1777 | 24 | 0 | 96% | 0% |
| 20260210 | 1,551 | 1,588 | 1,548 | 1,570 | 11,200 | -58,000 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20260212 | 1,578 | 1,592 | 1,578 | 1,586 | 1,000 | -10,200 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 85,100 | 0 | 4,100 | 0 | 81,000 | 0 |
| 2026-01-30 | 77,300 | 0 | 2,200 | 0 | 75,100 | 0 |
| 2026-01-23 | 76,800 | 0 | 2,200 | 0 | 74,600 | 0 |
| 2026-01-16 | 77,100 | 0 | 2,200 | 0 | 74,900 | 0 |