[6310]井関農:【農業機械】稲作向けの比重高い海外展開も進む

Yahoo! 【プライム/15機械】 売上高:1684250 当期純利益:-30220 総資産:2061320 時価:392億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202604161,7071,7311,7051,72895,200-39,400101%▲▲▲828200100%14%
202604171,7201,7331,6951,70698,7003,50099%▼17170099%13%
202604151,7261,7351,6911,707134,60033,700101%▲▲1111400100%13%
202604141,6881,7081,6801,693100,900-26,900102%▲222200100%12%
202604081,6581,6981,6541,698153,10059,600104%▲▲▲111140097%12%
202604101,7131,7191,6761,684147,00024,300100%▲44710099%11%
202604091,7151,7191,6761,681122,700-30,40099%▼22280099%11%
202603271,6141,6581,5981,655145,50010,900102%▲▲▲▲17710978%9%
202604131,6831,6851,6411,655127,800-19,20098%▼88880097%9%
202603261,6271,6451,6091,628134,600-9,100100%▲▲▲222201676%8%
202603251,5941,6241,5931,621143,70019,700103%▲▲1111401176%7%
202604011,6101,6201,5851,620121,400-51,700106%▲22220688%7%
202604071,6251,6471,6111,62593,500-23,700101%▲▲222251793%7%
202604021,6391,6691,6021,602156,90035,50099%▼111701187%6%
202604061,6071,6291,6021,610117,200-7,200101%▲828251392%6%
202604031,6081,6301,5851,594124,400-32,500100%▼▼88880488%5%
202603301,5601,5931,5391,578188,10042,60095%▼77770876%4%
202603241,5601,5831,5491,567124,000-96,300104%▲828251473%4%
202603181,6491,6981,6441,69899,500-52,700104%▲228251080%4%
202603311,5551,5871,5311,535173,100-15,00097%▼▼88880778%1%
202603171,6531,6571,6301,635152,200-23,300100%▼▼▼▼▼822851077%0%
202603231,5811,5921,5031,513220,30053,50093%▼▼777701371%0%
202603191,6581,6691,6201,621166,80067,30095%▼77170076%0%

    TDNET

      機関空売り

      報告日コード機関名残高率残高増減
      2026-03-176310モルガン・スタンレーMUFG証券株式会社205,9231%▼-3,500
      2026-03-176310Citigroup Global Markets Limited255,1801%▲16,400
      2026-03-176310MERRILL LYNCH INTERNATIONAL244,2031%▲22,000
      2026-03-176310Nomura International plc180,1141%▼-4,138
      2026-03-176310UBS AG262,0841%▲12,747
      2026-03-186310MERRILL LYNCH INTERNATIONAL216,2031%▼-28,000
      2026-03-196310Nomura International plc184,0261%▲3,912
      2026-03-196310モルガン・スタンレーMUFG証券株式会社215,8231%▲9,900
      2026-03-196310MERRILL LYNCH INTERNATIONAL215,7031%▼-500
      2026-03-236310JPM Securities Japan Co Ltd.114,9941%▲
      2026-03-236310MERRILL LYNCH INTERNATIONAL210,8031%▼-4,900
      2026-03-246310Barclays Capital Securities Ltd154,9021%▲21,500
      2026-03-246310Citigroup Global Markets Limited280,0801%▲24,900
      2026-03-246310JPM Securities Japan Co Ltd.114,5940%▼-400
      2026-03-246310Nomura International plc163,7501%▼-20,276
      2026-03-246310UBS AG279,1841%▲17,100
      2026-03-256310Citigroup Global Markets Limited262,9801%▼-17,100
      2026-03-256310MERRILL LYNCH INTERNATIONAL240,8031%▲30,000
      2026-03-256310Nomura International plc156,3841%▼-7,366
      2026-03-256310UBS AG275,3841%▼-3,800
      2026-03-266310モルガン・スタンレーMUFG証券株式会社123,0231%▼-92,800
      2026-03-266310Barclays Capital Securities Ltd258,5781%▲103,676
      2026-03-266310UBS AG249,2841%▼-26,100
      2026-03-276310Citigroup Global Markets Limited248,8801%▼-14,100
      2026-03-276310JPM Securities Japan Co Ltd.119,0941%▲
      2026-03-276310MERRILL LYNCH INTERNATIONAL218,0031%▼-22,800
      2026-03-276310UBS AG220,9841%▼-28,300
      2026-03-306310GOLDMAN SACHS INTERNATIONAL129,5181%▲
      2026-03-306310MERRILL LYNCH INTERNATIONAL220,7031%▲2,700
      2026-03-306310Nomura International plc164,6301%▲8,246

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-03-19382,80046,200131,3002,200251,50044,000
        2026-03-27374,20048,500132,200200242,00048,300
        2026-04-03358,00013,100128,900200229,10012,900
        2026-04-10325,60021,000126,500200199,10020,800

          EDINET

          日付docID提出者タイトル
          2024-07-04 09:17S100TYW2三井住友信託銀行株式会社変更報告書（特例対象株券等）
          2025-09-19 10:31S100WPF7三井住友信託銀行株式会社変更報告書（特例対象株券等）
          2025-11-20 10:09S100X537三井住友信託銀行株式会社変更報告書（特例対象株券等）
          2026-01-08 10:16S100XE4I三井住友信託銀行株式会社変更報告書（特例対象株券等）
          2026-03-05 09:17S100XO8B三井住友信託銀行株式会社変更報告書（特例対象株券等）