[6298]ワイエイシイ:【液晶・半導体製造装置製造】クリーニング向けなど

Yahoo! 【プライム/15機械】 売上高:230410 当期純利益:5590 総資産:410860 時価:180億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20251016857892857887166,10039,400104%▲▲111140598%9%
2025100987688287288088,50012,100102%▲11110997%6%
20251020875897872893138,20033,400104%▲11710399%9%
20251022879923865923328,100185,000105%▲1771101100%13%
20250922900916900906160,700-47,800101%▲▲▲▲▲222200100%11%
20251006874883865879124,400-3,500102%▲▲▲222201297%6%
20251003844867844859127,900-75,000102%▲▲22220995%4%
2025100788089286787598,000-26,400100%▼22280097%5%
20251015821860821855126,700-59,900105%▲22820294%5%
20251021893897881881143,1004,90099%▼41170097%8%
20251002830849826844202,90015,800101%▲77710393%2%
20251001860860833833187,10087,50097%▼▼▼▼7777241592%1%
20251010870875843851143,80055,30097%▼77770894%2%
20251014836845812817186,60042,80096%▼▼77770390%0%
20250926900901884897178,30081,30099%▼77770099%10%
20251017880883860861104,800-61,30097%▼82280095%5%
2025092590190889390497,000-56,700100%▲825200100%11%
2025093087587686086099,600-70098%▼▼▼882801695%6%
20250924901910891900153,700-7,00099%▼88280099%10%
2025100887387386386676,400-21,60099%▼▼888801096%4%
20250929873888873876100,300-78,00098%▼▼888801797%7%

    TDNET

    strdate時間企業名タイトルurl
    2025081315:30ワイエイシイＨＤ2026年３月期　第１四半期決算短信〔日本基準〕(連結)
    2025081315:30ワイエイシイＨＤ2026年３月期　第１四半期決算補足資料

      機関空売り

      報告日コード機関名残高率残高増減
      2025-09-226298JPM Securities Japan Co Ltd.118,2771%▲1,500
      2025-09-256298モルガン・スタンレーMUFG証券株式会社316,6792%▲21,200
      2025-09-256298Barclays Capital Securities Ltd217,4131%▲12,800
      2025-09-266298JPM Securities Japan Co Ltd.143,3771%▲25,100
      2025-09-266298GOLDMAN SACHS INTERNATIONAL405,9902%▼-6,200
      2025-09-296298JPM Securities Japan Co Ltd.123,7771%▼-19,600
      2025-09-296298GOLDMAN SACHS INTERNATIONAL420,6902%▲14,700
      2025-10-016298モルガン・スタンレーMUFG証券株式会社332,2792%▲15,600
      2025-10-016298Barclays Capital Securities Ltd234,3131%▲16,900
      2025-10-016298GOLDMAN SACHS INTERNATIONAL405,5902%▼-15,100
      2025-10-016298JPM Securities Japan Co Ltd.145,2771%▲
      2025-10-026298JPM Securities Japan Co Ltd.128,9771%▼-16,300
      2025-10-026298Barclays Capital Securities Ltd220,4131%▼-13,900
      2025-10-026298GOLDMAN SACHS INTERNATIONAL385,9902%▼-19,600
      2025-10-036298JPM Securities Japan Co Ltd.114,2771%▼-14,700
      2025-10-066298Barclays Capital Securities Ltd210,7131%▼-9,700
      2025-10-066298JPM Securities Japan Co Ltd.97,5770%▼-16,700
      2025-10-086298野村證券株式会社118,5591%▲14,900
      2025-10-096298モルガン・スタンレーMUFG証券株式会社353,3062%▲21,027
      2025-10-096298Nomura International plc100,8001%▲
      2025-10-146298モルガン・スタンレーMUFG証券株式会社373,2062%▲19,900
      2025-10-146298Barclays Capital Securities Ltd220,8131%▲10,100
      2025-10-146298GOLDMAN SACHS INTERNATIONAL370,5902%▼-15,400
      2025-10-156298Barclays Capital Securities Ltd205,7131%▼-15,100
      2025-10-156298GOLDMAN SACHS INTERNATIONAL373,0902%▲2,500
      2025-10-156298Nomura International plc93,8340%▼-6,966
      2025-10-166298GOLDMAN SACHS INTERNATIONAL352,6902%▼-20,400
      2025-10-176298GOLDMAN SACHS INTERNATIONAL350,8902%▼-1,800
      2025-10-176298Nomura International plc100,6131%▲6,779

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-261,184,100104,400787,1001,900397,000102,500
        2025-10-031,214,60086,400847,3001,900367,30084,500
        2025-10-101,186,10085,500839,7001,900346,40083,600
        2025-10-171,215,50097,100836,7001,900378,80095,200

          EDINET