[6298]ワイエイシイ:【液晶・半導体製造装置製造】クリーニング向けなど

Yahoo! 【プライム/15機械】 売上高:230410 当期純利益:5590 総資産:410860 時価:178億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025100887387386386676,400-21,60099%▼▼888801096%4%
2025102491392090691386,800-62,700100%--22250099%12%
2025100987688287288088,50012,100102%▲11110997%6%
2025100788089286787598,000-26,400100%▼222801497%5%
2025093087587686086099,600-70098%▼▼▼882801695%6%
20250929873888873876100,300-78,00098%▼▼888801797%7%
20251017880883860861104,800-61,30097%▼82280795%5%
20251028938938913915107,300-63,00098%▼88280098%12%
20251006874883865879124,400-3,500102%▲▲▲222201297%6%
20251015821860821855126,700-59,900105%▲22820294%5%
20251003844867844859127,900-75,000102%▲▲22220995%4%
20251020875897872893138,20033,400104%▲11710399%9%
20251021893897881881143,1004,90099%▼41170597%8%
20251010870875843851143,80055,30097%▼77770894%2%
20251023908919892913149,500-178,60099%▼82280099%12%
20251016857892857887166,10039,400104%▲▲111140598%9%
20251027930949926938170,30083,500103%▲111100100%15%
20251014836845812817186,60042,80096%▼▼77770390%0%
20251001860860833833187,10087,50097%▼▼▼▼7777241592%1%
20251002830849826844202,90015,800101%▲77710393%2%
20251022879923865923328,100185,000105%▲1771101100%13%

    TDNET

    strdate時間企業名タイトルurl
    2025081315:30ワイエイシイＨＤ2026年３月期　第１四半期決算短信〔日本基準〕(連結)
    2025081315:30ワイエイシイＨＤ2026年３月期　第１四半期決算補足資料

      機関空売り

      報告日コード機関名残高率残高増減
      2025-10-086298野村證券株式会社118,5591%▲14,900
      2025-10-096298モルガン・スタンレーMUFG証券株式会社353,3062%▲21,027
      2025-10-096298Nomura International plc100,8001%▲
      2025-09-296298JPM Securities Japan Co Ltd.123,7771%▼-19,600
      2025-09-296298GOLDMAN SACHS INTERNATIONAL420,6902%▲14,700
      2025-10-176298GOLDMAN SACHS INTERNATIONAL350,8902%▼-1,800
      2025-10-176298Nomura International plc100,6131%▲6,779
      2025-10-066298Barclays Capital Securities Ltd210,7131%▼-9,700
      2025-10-066298JPM Securities Japan Co Ltd.97,5770%▼-16,700
      2025-10-156298Barclays Capital Securities Ltd205,7131%▼-15,100
      2025-10-156298GOLDMAN SACHS INTERNATIONAL373,0902%▲2,500
      2025-10-156298Nomura International plc93,8340%▼-6,966
      2025-10-036298JPM Securities Japan Co Ltd.114,2771%▼-14,700
      2025-10-206298Nomura International plc88,8400%▼-11,773
      2025-10-216298GOLDMAN SACHS INTERNATIONAL352,5902%▲1,700
      2025-10-236298Nomura International plc142,6841%▲17,632
      2025-10-236298モルガン・スタンレーMUFG証券株式会社431,8062%▲5,900
      2025-10-166298GOLDMAN SACHS INTERNATIONAL352,6902%▼-20,400
      2025-10-146298Barclays Capital Securities Ltd220,8131%▲10,100
      2025-10-146298GOLDMAN SACHS INTERNATIONAL370,5902%▼-15,400
      2025-10-146298モルガン・スタンレーMUFG証券株式会社373,2062%▲19,900
      2025-10-016298モルガン・スタンレーMUFG証券株式会社332,2792%▲15,600
      2025-10-016298Barclays Capital Securities Ltd234,3131%▲16,900
      2025-10-016298GOLDMAN SACHS INTERNATIONAL405,5902%▼-15,100
      2025-10-016298JPM Securities Japan Co Ltd.145,2771%▲
      2025-10-026298Barclays Capital Securities Ltd220,4131%▼-13,900
      2025-10-026298GOLDMAN SACHS INTERNATIONAL385,9902%▼-19,600
      2025-10-026298JPM Securities Japan Co Ltd.128,9771%▼-16,300
      2025-10-226298モルガン・スタンレーMUFG証券株式会社425,9062%▲52,700
      2025-10-226298Barclays Capital Securities Ltd305,6192%▲99,906

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-031,214,60086,400847,3001,900367,30084,500
        2025-10-101,186,10085,500839,7001,900346,40083,600
        2025-10-171,215,50097,100836,7001,900378,80095,200

          EDINET