[6298]ワイエイシイ:【液晶・半導体製造装置製造】クリーニング向けなど
Yahoo! 【プライム/15機械】 売上高:230410 当期純利益:5590 総資産:410860 時価:215億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260116 | 1,124 | 1,134 | 1,102 | 1,133 | 128,500 | -84,000 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20251230 | 1,063 | 1,066 | 1,054 | 1,054 | 83,000 | -71,300 | 98% | ▼ | 8828 | 0 | 9 | 98% | 5% |
| 20260123 | 1,112 | 1,120 | 1,087 | 1,105 | 136,400 | -67,000 | 98% | ▼ | 8228 | 0 | 0 | 98% | 8% |
| 20260108 | 1,072 | 1,078 | 1,053 | 1,056 | 94,500 | -40,500 | 98% | ▼ | 8828 | 0 | 6 | 98% | 6% |
| 20260120 | 1,110 | 1,110 | 1,085 | 1,085 | 104,900 | -38,000 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 9% |
| 20260114 | 1,080 | 1,095 | 1,079 | 1,093 | 127,200 | -36,300 | 101% | ▲▲ | 2252 | 0 | 0 | 100% | 9% |
| 20251224 | 1,040 | 1,047 | 1,026 | 1,026 | 88,200 | -31,700 | 98% | ▼ | 5828 | 0 | 12 | 94% | 3% |
| 20251229 | 1,057 | 1,085 | 1,055 | 1,073 | 154,300 | -18,500 | 101% | ▲ | 2282 | 0 | 10 | 100% | 7% |
| 20251223 | 1,027 | 1,047 | 1,027 | 1,045 | 119,900 | -16,800 | 101% | ▲▲▲ | 2222 | 0 | 12 | 96% | 5% |
| 20260109 | 1,055 | 1,065 | 1,044 | 1,048 | 78,900 | -15,600 | 99% | ▼▼ | 8888 | 0 | 4 | 98% | 5% |
| 20260107 | 1,065 | 1,089 | 1,060 | 1,074 | 135,000 | -9,800 | 101% | ▲▲ | 2222 | 0 | 6 | 100% | 7% |
| 20260119 | 1,128 | 1,128 | 1,089 | 1,111 | 142,900 | 14,400 | 98% | ▼ | 7717 | 0 | 0 | 98% | 11% |
| 20260106 | 1,060 | 1,078 | 1,059 | 1,065 | 144,800 | 16,300 | 102% | ▲ | 1171 | 0 | 7 | 99% | 7% |
| 20260121 | 1,070 | 1,072 | 1,053 | 1,070 | 123,000 | 18,100 | 99% | ▼▼▼ | 7777 | 24 | 2 | 94% | 6% |
| 20251222 | 1,019 | 1,042 | 1,015 | 1,035 | 136,700 | 18,500 | 103% | ▲▲ | 1111 | 40 | 6 | 95% | 3% |
| 20251226 | 1,061 | 1,073 | 1,050 | 1,059 | 172,800 | 26,400 | 100% | ▼ | 1117 | 0 | 11 | 99% | 6% |
| 20260105 | 1,062 | 1,071 | 1,042 | 1,042 | 128,500 | 45,500 | 99% | ▼▼ | 1777 | 0 | 8 | 97% | 4% |
| 20251225 | 1,035 | 1,066 | 1,033 | 1,061 | 146,400 | 58,200 | 103% | ▲ | 1171 | 0 | 11 | 98% | 6% |
| 20260122 | 1,084 | 1,133 | 1,082 | 1,125 | 203,400 | 80,400 | 105% | ▲ | 1111 | 0 | 0 | 99% | 10% |
| 20260113 | 1,080 | 1,089 | 1,061 | 1,080 | 163,500 | 84,600 | 103% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260115 | 1,081 | 1,124 | 1,072 | 1,124 | 212,500 | 85,300 | 103% | ▲▲▲ | 1711 | 0 | 0 | 100% | 12% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-22 | 6298 | 野村證券株式会社 | 137,959 | 1% | ▲ | 18,900 |
| 2025-12-24 | 6298 | GOLDMAN SACHS INTERNATIONAL | 289,817 | 1% | ▼ | -15,788 |
| 2025-12-26 | 6298 | Barclays Capital Securities Ltd | 128,615 | 1% | ▼ | -20,900 |
| 2025-12-29 | 6298 | 野村證券株式会社 | 107,359 | 1% | ▼ | -14,700 |
| 2025-12-25 | 6298 | Barclays Capital Securities Ltd | 149,515 | 1% | ▼ | |
| 2025-12-26 | 6298 | 野村證券株式会社 | 122,059 | 1% | ▼ | |
| 2025-12-29 | 6298 | Barclays Capital Securities Ltd | 147,415 | 1% | ▲ | 18,800 |
| 2026-01-05 | 6298 | GOLDMAN SACHS INTERNATIONAL | 270,017 | 1% | ▼ | -19,800 |
| 2026-01-07 | 6298 | モルガン・スタンレーMUFG証券株式会社 | 430,500 | 2% | ▲ | 11,232 |
| 2026-01-08 | 6298 | GOLDMAN SACHS INTERNATIONAL | 284,170 | 1% | ▲ | 14,153 |
| 2026-01-15 | 6298 | モルガン・スタンレーMUFG証券株式会社 | 454,600 | 2% | ▲ | 24,100 |
| 2026-01-15 | 6298 | Barclays Capital Securities Ltd | 122,453 | 1% | ▼ | -24,962 |
| 2026-01-15 | 6298 | GOLDMAN SACHS INTERNATIONAL | 269,270 | 1% | ▼ | -14,900 |
| 2026-01-16 | 6298 | 野村證券株式会社 | 96,359 | 0% | ▼ | -11,000 |
| 2026-01-19 | 6298 | モルガン・スタンレーMUFG証券株式会社 | 482,400 | 2% | ▲ | 27,800 |
| 2026-01-21 | 6298 | モルガン・スタンレーMUFG証券株式会社 | 494,200 | 3% | ▲ | 11,800 |
| 2026-01-22 | 6298 | 野村證券株式会社 | 101,459 | 1% | ▲ | 5,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 954,800 | 33,700 | 656,300 | 1,800 | 298,500 | 31,900 |
| 2026-01-09 | 954,400 | 30,300 | 660,700 | 1,800 | 293,700 | 28,500 |
| 2026-01-16 | 944,900 | 35,200 | 643,500 | 1,800 | 301,400 | 33,400 |