[6298]ワイエイシイ:【液晶・半導体製造装置製造】クリーニング向けなど
Yahoo! 【プライム/15機械】 売上高:230410 当期純利益:5590 総資産:410860 時価:251億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260515 | 1,443 | 1,485 | 1,372 | 1,401 | 655,100 | -701,600 | 97% | ▼ | 2228 | 0 | 0 | 97% | 24% |
| 20260518 | 1,412 | 1,428 | 1,330 | 1,336 | 369,300 | -285,800 | 95% | ▼▼ | 8888 | 0 | 0 | 93% | 18% |
| 20260424 | 1,184 | 1,192 | 1,158 | 1,163 | 128,800 | -118,900 | 98% | ▼▼ | 8888 | 0 | 11 | 90% | 17% |
| 20260519 | 1,343 | 1,348 | 1,290 | 1,316 | 251,700 | -117,600 | 99% | ▼▼▼ | 8888 | 24 | 0 | 91% | 14% |
| 20260430 | 1,149 | 1,167 | 1,139 | 1,163 | 136,900 | -115,900 | 100% | ▲ | 8882 | 51 | 3 | 90% | 13% |
| 20260522 | 1,316 | 1,330 | 1,260 | 1,269 | 205,600 | -67,200 | 97% | ▼ | 8828 | 51 | 0 | 88% | 10% |
| 20260521 | 1,303 | 1,354 | 1,302 | 1,302 | 272,800 | -22,700 | 102% | ▲ | 2222 | 0 | 0 | 90% | 12% |
| 20260508 | 1,201 | 1,219 | 1,177 | 1,219 | 151,100 | -16,100 | 100% | ▼ | 8888 | 51 | 5 | 94% | 15% |
| 20260513 | 1,228 | 1,231 | 1,201 | 1,220 | 189,500 | -15,700 | 99% | ▼▼ | 8888 | 0 | 2 | 94% | 9% |
| 20260507 | 1,219 | 1,235 | 1,210 | 1,224 | 167,200 | -13,800 | 103% | ▲▲▲ | 2222 | 0 | 6 | 95% | 16% |
| 20260511 | 1,233 | 1,250 | 1,227 | 1,235 | 138,800 | -12,300 | 101% | ▲ | 2222 | 0 | 4 | 96% | 11% |
| 20260427 | 1,185 | 1,194 | 1,162 | 1,184 | 126,100 | -2,700 | 102% | ▲ | 2222 | 51 | 10 | 92% | 19% |
| 20260525 | 1,315 | 1,316 | 1,275 | 1,290 | 203,900 | -1,700 | 102% | ▲ | 8282 | 51 | 0 | 90% | 11% |
| 20260520 | 1,286 | 1,299 | 1,239 | 1,277 | 295,500 | 43,800 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 89% | 10% |
| 20260501 | 1,167 | 1,197 | 1,167 | 1,193 | 181,000 | 44,100 | 103% | ▲▲ | 1111 | 40 | 4 | 92% | 14% |
| 20260512 | 1,245 | 1,266 | 1,224 | 1,227 | 205,200 | 66,400 | 99% | ▼ | 1717 | 0 | 3 | 95% | 10% |
| 20260423 | 1,238 | 1,245 | 1,174 | 1,184 | 247,700 | 110,100 | 96% | ▼ | 7747 | 0 | 12 | 92% | 19% |
| 20260428 | 1,184 | 1,188 | 1,145 | 1,158 | 252,800 | 126,700 | 98% | ▼ | 7777 | 0 | 9 | 90% | 12% |
| 20260514 | 1,370 | 1,458 | 1,370 | 1,441 | 1,356,700 | 1,167,200 | 118% | ▲ | 1111 | 20 | 1 | 100% | 29% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-23 | 6298 | UBS AG | 117,300 | 1% | ▲ | 17,700 |
| 2026-04-24 | 6298 | モルガン・スタンレーMUFG証券株式会社 | 525,527 | 3% | ▼ | -6,800 |
| 2026-04-28 | 6298 | Nomura International plc | 175,652 | 1% | ▼ | -13,504 |
| 2026-04-28 | 6298 | モルガン・スタンレーMUFG証券株式会社 | 503,627 | 3% | ▼ | -21,900 |
| 2026-04-30 | 6298 | UBS AG | 95,200 | 0% | ▼ | -22,100 |
| 2026-05-01 | 6298 | Nomura International plc | 184,969 | 1% | ▲ | 9,317 |
| 2026-05-01 | 6298 | UBS AG | 98,200 | 1% | ▲ | 3,000 |
| 2026-05-07 | 6298 | モルガン・スタンレーMUFG証券株式会社 | 518,327 | 3% | ▲ | 14,700 |
| 2026-05-07 | 6298 | UBS AG | 119,400 | 1% | ▲ | 21,200 |
| 2026-05-08 | 6298 | モルガン・スタンレーMUFG証券株式会社 | 540,227 | 3% | ▲ | 21,900 |
| 2026-05-08 | 6298 | Nomura International plc | 169,803 | 1% | ▼ | -15,166 |
| 2026-05-12 | 6298 | Nomura International plc | 154,654 | 1% | ▼ | -15,149 |
| 2026-05-13 | 6298 | GOLDMAN SACHS INTERNATIONAL | 275,311 | 1% | ▲ | 39,896 |
| 2026-05-13 | 6298 | Nomura International plc | 161,857 | 1% | ▲ | 7,203 |
| 2026-05-13 | 6298 | UBS AG | 110,800 | 1% | ▼ | -8,600 |
| 2026-05-14 | 6298 | モルガン・スタンレーMUFG証券株式会社 | 477,727 | 2% | ▼ | -62,500 |
| 2026-05-14 | 6298 | GOLDMAN SACHS INTERNATIONAL | 222,611 | 1% | ▼ | -52,700 |
| 2026-05-14 | 6298 | Nomura International plc | 59,215 | 0% | ▼ | -102,642 |
| 2026-05-14 | 6298 | UBS AG | 183,900 | 1% | ▲ | 73,100 |
| 2026-05-15 | 6298 | モルガン・スタンレーMUFG証券株式会社 | 426,427 | 2% | ▼ | -51,300 |
| 2026-05-15 | 6298 | UBS AG | 165,400 | 1% | ▼ | -18,500 |
| 2026-05-18 | 6298 | モルガン・スタンレーMUFG証券株式会社 | 432,027 | 2% | ▲ | 5,600 |
| 2026-05-18 | 6298 | GOLDMAN SACHS INTERNATIONAL | 255,911 | 1% | ▲ | 33,300 |
| 2026-05-18 | 6298 | UBS AG | 145,900 | 1% | ▼ | -19,500 |
| 2026-05-19 | 6298 | UBS AG | 160,700 | 1% | ▲ | 14,800 |
| 2026-05-20 | 6298 | UBS AG | 176,134 | 1% | ▲ | 15,434 |
| 2026-05-21 | 6298 | GOLDMAN SACHS INTERNATIONAL | 248,811 | 1% | ▼ | -7,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 929,900 | 74,400 | 631,300 | 1,800 | 298,600 | 72,600 |
| 2026-05-01 | 951,900 | 60,400 | 647,900 | 2,000 | 304,000 | 58,400 |
| 2026-05-15 | 946,200 | 40,200 | 635,800 | 2,600 | 310,400 | 37,600 |