[6276]シリウスＶ:【特殊印刷機】熱転写装置、パッド印刷機で国内首位

Yahoo! 【スタンダード/16電気機器】 売上高:23140 当期純利益:-1620 総資産:31930 時価:18億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202512033524163493872,243,2001,743,000113%▲▲111140163%24%
202512123033793003281,893,1001,781,300108%▲177110169%10%
20251223323368323340791,600675,700106%▲▲111140188%14%
20251205348348301311699,30057,50087%▼▼77770058%0%
20251204411437352356641,800-1,601,40092%▼22280066%14%
20251202329344308344500,200218,100106%▲47710256%11%
20251201341344317326282,100-455,20096%▼88280353%5%
20251210306320302306252,40092,800103%▲11110365%3%
20251208310312296311236,700-462,600100%--88850562%0%
20251224332354332341235,900-555,700100%▲▲▲82220088%14%
20251215325342317325233,300-1,659,80099%▼82280069%9%
20251209303311298298159,600-77,10096%▼82880460%0%
20251216325332308311117,800-115,50096%▼▼88580073%4%
20251222310321305321115,90054,800104%▲17710283%8%
20251211305310301305111,800-140,600100%▼88880264%2%
20251226339348327330108,8007,20097%▼▼77770085%11%
20251230334335319321107,90023,50095%▼77170083%8%
20251225349357339339101,600-134,30099%▼22280088%14%
2025122933034133033784,400-24,400102%▲82820087%13%
2025121731531630631476,800-41,000101%▲88820579%5%
2025121931231730831061,1004,30099%▼14470380%4%
2025121831231630831456,800-20,000100%--52850481%5%

    TDNET

    strdate時間企業名タイトルurl
    2025111216:00シリウスＶ取締役候補者および監査役候補者の選任並びに独立社外取締役の役員報酬減額に関するお知らせ
    2025111416:00シリウスＶ2025年12月期 第３四半期決算短信〔日本基準〕（連結）
    2025121117:00シリウスＶ希望退職優遇制度の募集結果および特別損失の計上に関するお知らせ
    2025121117:00シリウスＶ投資有価証券の売却に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-12-036276Barclays Capital Securities Ltd38,6001%▼-9,000
      2025-12-036276Citigroup Global Markets Limited42,4001%▲
      2025-12-036276GOLDMAN SACHS INTERNATIONAL40,8001%▲
      2025-12-126276Barclays Capital Securities Ltd64,6001%▲22,900
      2025-12-126276GOLDMAN SACHS INTERNATIONAL135,7002%▲56,800
      2025-12-236276Barclays Capital Securities Ltd52,0001%▲14,600
      2025-12-236276Citigroup Global Markets Limited57,6001%▲1,700
      2025-12-056276Citigroup Global Markets Limited71,1001%▲11,800
      2025-12-056276GOLDMAN SACHS INTERNATIONAL73,3001%▼-3,300
      2025-12-056276UBS AG31,8001%▲
      2025-12-046276GOLDMAN SACHS INTERNATIONAL76,6001%▲35,800
      2025-12-046276Barclays Capital Securities Ltd33,8001%▼-4,800
      2025-12-046276Citigroup Global Markets Limited59,3001%▲16,900
      2025-12-026276Barclays Capital Securities Ltd47,6001%▲
      2025-12-106276Barclays Capital Securities Ltd38,5001%▼-10,200
      2025-12-106276Citigroup Global Markets Limited74,4001%▼-7,600
      2025-12-106276GOLDMAN SACHS INTERNATIONAL80,8001%▲5,000
      2025-12-086276UBS AG27,1000%▼-4,700
      2025-12-086276GOLDMAN SACHS INTERNATIONAL75,8001%▲2,500
      2025-12-086276Barclays Capital Securities Ltd42,6001%▲8,800
      2025-12-246276Barclays Capital Securities Ltd43,5001%▼-8,500
      2025-12-246276Citigroup Global Markets Limited64,2001%▲6,600
      2025-12-156276Barclays Capital Securities Ltd59,0001%▼-5,600
      2025-12-156276GOLDMAN SACHS INTERNATIONAL122,3002%▼-13,400
      2025-12-096276Citigroup Global Markets Limited82,0001%▲10,900
      2025-12-096276Barclays Capital Securities Ltd48,7001%▲6,100
      2025-12-166276Barclays Capital Securities Ltd52,5001%▼-6,500
      2025-12-166276GOLDMAN SACHS INTERNATIONAL117,9002%▼-4,400
      2025-12-226276Barclays Capital Securities Ltd37,4001%▼-12,700
      2025-12-226276Citigroup Global Markets Limited55,9001%▼-12,500

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-12-05676,3004,200362,9004,200313,4000
        2025-12-12699,5002,500367,6002,500331,9000
        2025-12-19663,4000348,8000314,6000

          EDINET

          日付docID提出者タイトル
          2024-09-13 14:20S100UDBQ伊藤　和彦変更報告書
          2024-09-13 14:21S100UDC0伊藤　和彦変更報告書
          2024-10-08 14:19S100UI3L伊藤　和彦訂正報告書（大量保有報告書・変更報告書）
          2024-10-08 14:20S100UI3O伊藤　和彦訂正報告書（大量保有報告書・変更報告書）