[6257]藤商事:【パチンコ】ホラーがモチーフの機種
Yahoo!
【スタンダード/15機械】
売上高:345970
当期純利益:25680
総資産:531700
時価:240億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251027 | 1,086 | 1,086 | 1,073 | 1,079 | 21,300 | 5,300 | 100% | ▼ | 7777 | 0 | 0 | 100% | 5% |
| 20251028 | 1,079 | 1,082 | 1,073 | 1,074 | 36,400 | 15,100 | 100% | ▼▼ | 7477 | 0 | 0 | 99% | 4% |
| 20251127 | 1,036 | 1,052 | 1,036 | 1,052 | 42,300 | -16,400 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20251031 | 1,064 | 1,070 | 1,062 | 1,065 | 11,200 | -4,100 | 100% | ▲▲ | 2282 | 0 | 0 | 98% | 2% |
| 20251029 | 1,071 | 1,074 | 1,058 | 1,058 | 29,400 | -7,000 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20251106 | 1,063 | 1,064 | 1,058 | 1,063 | 8,400 | -13,400 | 100% | ▲ | 8252 | 0 | 0 | 98% | 1% |
| 20251105 | 1,063 | 1,065 | 1,050 | 1,058 | 21,800 | 7,800 | 100% | ▼▼ | 7747 | 0 | 0 | 98% | 1% |
| 20251104 | 1,063 | 1,067 | 1,059 | 1,063 | 14,000 | 2,800 | 100% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251030 | 1,065 | 1,065 | 1,056 | 1,061 | 15,300 | -14,100 | 100% | ▲ | 8882 | 0 | 0 | 98% | 2% |
| 20251110 | 1,050 | 1,056 | 1,048 | 1,053 | 24,100 | -31,700 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20251111 | 1,054 | 1,055 | 1,045 | 1,047 | 53,400 | 29,300 | 99% | ▼ | 7717 | 0 | 0 | 97% | 1% |
| 20251112 | 1,050 | 1,056 | 1,047 | 1,051 | 30,700 | -22,700 | 100% | ▲ | 2282 | 0 | 0 | 97% | 1% |
| 20251117 | 1,039 | 1,046 | 1,033 | 1,046 | 44,300 | -23,400 | 101% | ▲ | 8582 | 0 | 0 | 97% | 1% |
| 20251121 | 1,036 | 1,045 | 1,034 | 1,045 | 57,100 | 33,300 | 101% | ▲▲▲ | 1471 | 0 | 0 | 97% | 1% |
| 20251107 | 1,063 | 1,065 | 1,040 | 1,041 | 55,800 | 47,400 | 98% | ▼ | 1747 | 0 | 0 | 96% | 0% |
| 20251113 | 1,056 | 1,056 | 1,039 | 1,040 | 53,100 | 22,400 | 99% | ▼ | 4717 | 0 | 0 | 96% | 0% |
| 20251114 | 1,040 | 1,047 | 1,033 | 1,038 | 67,700 | 14,600 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251119 | 1,032 | 1,039 | 1,031 | 1,034 | 28,600 | -30,800 | 100% | ▲ | 8582 | 0 | 0 | 96% | 0% |
| 20251120 | 1,038 | 1,040 | 1,034 | 1,037 | 23,800 | -4,800 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 0% |
| 20251125 | 1,046 | 1,047 | 1,030 | 1,031 | 52,000 | -5,100 | 99% | ▼ | 2828 | 0 | 0 | 96% | 0% |
| 20251126 | 1,032 | 1,036 | 1,027 | 1,036 | 58,700 | 6,700 | 100% | ▲ | 7771 | 0 | 0 | 96% | 0% |
| 20251118 | 1,042 | 1,048 | 1,031 | 1,032 | 59,400 | 15,100 | 99% | ▼ | 1717 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-31 | 114,900 | 9,300 | 72,500 | 0 | 42,400 | 9,300 |
| 2025-11-07 | 121,600 | 29,100 | 72,600 | 0 | 49,000 | 29,100 |
| 2025-11-14 | 125,900 | 16,700 | 75,100 | 0 | 50,800 | 16,700 |
| 2025-11-21 | 127,300 | 14,600 | 77,700 | 0 | 49,600 | 14,600 |
EDINET