[6257]藤商事:【パチンコ】ホラーがモチーフの機種
Yahoo! 【スタンダード/15機械】 売上高:345970 当期純利益:25680 総資産:531700 時価:240億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251204 | 1,044 | 1,070 | 1,044 | 1,070 | 75,000 | 25,400 | 102% | ▲ | 1171 | 0 | 0 | 100% | 4% |
| 20251215 | 1,050 | 1,060 | 1,050 | 1,054 | 20,500 | -3,200 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20251127 | 1,036 | 1,052 | 1,036 | 1,052 | 42,300 | -16,400 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20251208 | 1,063 | 1,063 | 1,052 | 1,057 | 30,700 | -1,500 | 100% | ▲ | 8882 | 0 | 0 | 99% | 3% |
| 20251205 | 1,069 | 1,069 | 1,054 | 1,056 | 32,200 | -42,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20251203 | 1,045 | 1,050 | 1,040 | 1,044 | 49,600 | -1,600 | 100% | -- | 8885 | 0 | 0 | 98% | 1% |
| 20251217 | 1,053 | 1,056 | 1,048 | 1,050 | 29,800 | 9,200 | 100% | ▼▼ | 4777 | 0 | 0 | 98% | 2% |
| 20251216 | 1,054 | 1,056 | 1,051 | 1,052 | 20,600 | 100 | 100% | ▼ | 7117 | 0 | 0 | 98% | 2% |
| 20251212 | 1,045 | 1,053 | 1,044 | 1,053 | 23,700 | -7,500 | 101% | ▲ | 8582 | 0 | 0 | 98% | 2% |
| 20251211 | 1,052 | 1,054 | 1,044 | 1,045 | 31,200 | 6,800 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251210 | 1,057 | 1,057 | 1,049 | 1,050 | 24,400 | 2,400 | 100% | ▼▼ | 7747 | 0 | 0 | 98% | 2% |
| 20251209 | 1,057 | 1,063 | 1,050 | 1,051 | 22,000 | -8,700 | 99% | ▼ | 5888 | 0 | 0 | 98% | 2% |
| 20251202 | 1,052 | 1,052 | 1,044 | 1,044 | 51,200 | 24,100 | 100% | ▼▼▼ | 4447 | 0 | 0 | 98% | 1% |
| 20251201 | 1,052 | 1,052 | 1,044 | 1,046 | 27,100 | -600 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251128 | 1,053 | 1,054 | 1,045 | 1,048 | 27,700 | -14,600 | 100% | ▼ | 2228 | 0 | 0 | 98% | 2% |
| 20251117 | 1,039 | 1,046 | 1,033 | 1,046 | 44,300 | -23,400 | 101% | ▲ | 8582 | 0 | 0 | 97% | 1% |
| 20251121 | 1,036 | 1,045 | 1,034 | 1,045 | 57,100 | 33,300 | 101% | ▲▲▲ | 1471 | 0 | 0 | 97% | 1% |
| 20251126 | 1,032 | 1,036 | 1,027 | 1,036 | 58,700 | 6,700 | 100% | ▲ | 7771 | 0 | 0 | 96% | 0% |
| 20251125 | 1,046 | 1,047 | 1,030 | 1,031 | 52,000 | -5,100 | 99% | ▼ | 2828 | 0 | 0 | 96% | 0% |
| 20251120 | 1,038 | 1,040 | 1,034 | 1,037 | 23,800 | -4,800 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 0% |
| 20251119 | 1,032 | 1,039 | 1,031 | 1,034 | 28,600 | -30,800 | 100% | ▲ | 8582 | 0 | 0 | 96% | 0% |
| 20251118 | 1,042 | 1,048 | 1,031 | 1,032 | 59,400 | 15,100 | 99% | ▼ | 1717 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 127,300 | 14,600 | 77,700 | 0 | 49,600 | 14,600 |
| 2025-11-28 | 129,600 | 13,800 | 77,800 | 0 | 51,800 | 13,800 |
| 2025-12-05 | 127,400 | 17,200 | 77,200 | 0 | 50,200 | 17,200 |
| 2025-12-12 | 128,800 | 15,700 | 77,900 | 0 | 50,900 | 15,700 |