[6257]藤商事:【パチンコ】ホラーがモチーフの機種
Yahoo! 【スタンダード/15機械】 売上高:345970 当期純利益:25680 総資産:531700 時価:224億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260310 | 1,026 | 1,030 | 1,019 | 1,027 | 26,400 | -75,900 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260311 | 1,031 | 1,032 | 1,022 | 1,023 | 22,900 | -3,500 | 100% | ▼ | 2228 | 0 | 0 | 97% | 1% |
| 20260302 | 1,051 | 1,055 | 1,047 | 1,047 | 18,600 | -16,600 | 99% | ▼ | 8828 | 0 | 0 | 96% | 1% |
| 20260327 | 1,013 | 1,014 | 1,005 | 1,010 | 141,400 | 114,000 | 100% | ▼▼ | 1717 | 0 | 0 | 96% | 1% |
| 20260326 | 1,010 | 1,011 | 1,006 | 1,011 | 27,400 | -8,700 | 100% | ▼ | 8228 | 0 | 0 | 96% | 1% |
| 20260325 | 1,008 | 1,014 | 1,005 | 1,012 | 36,100 | -3,500 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260318 | 1,015 | 1,018 | 1,010 | 1,018 | 23,500 | -5,700 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260317 | 1,012 | 1,015 | 1,007 | 1,009 | 29,200 | -300 | 100% | ▼▼ | 2258 | 0 | 0 | 96% | 0% |
| 20260316 | 1,012 | 1,013 | 1,006 | 1,011 | 29,500 | 3,900 | 100% | ▼ | 7117 | 0 | 0 | 96% | 0% |
| 20260313 | 1,011 | 1,016 | 1,005 | 1,013 | 25,600 | -16,900 | 100% | ▲ | 8882 | 0 | 0 | 96% | 0% |
| 20260312 | 1,021 | 1,021 | 1,010 | 1,012 | 42,500 | 19,600 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260227 | 1,050 | 1,056 | 1,048 | 1,056 | 35,200 | 24,800 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 1% |
| 20260309 | 1,021 | 1,021 | 1,007 | 1,017 | 102,300 | 86,100 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260305 | 1,029 | 1,042 | 1,024 | 1,040 | 31,200 | -55,200 | 102% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260319 | 1,013 | 1,018 | 1,006 | 1,007 | 35,000 | 11,500 | 99% | ▼ | 4777 | 0 | 0 | 95% | 0% |
| 20260323 | 1,000 | 1,002 | 993 | 998 | 88,700 | 53,700 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260324 | 1,007 | 1,010 | 1,001 | 1,005 | 39,600 | -49,100 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260306 | 1,038 | 1,038 | 1,029 | 1,034 | 16,200 | -15,000 | 99% | ▼ | 8228 | 0 | 0 | 94% | 2% |
| 20260303 | 1,047 | 1,047 | 1,033 | 1,033 | 58,800 | 40,200 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260331 | 973 | 986 | 973 | 981 | 87,400 | 8,100 | 101% | ▲ | 1171 | 0 | 0 | 94% | 1% |
| 20260304 | 1,028 | 1,032 | 1,010 | 1,016 | 86,400 | 27,600 | 98% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260330 | 977 | 980 | 966 | 971 | 79,300 | -62,100 | 96% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 144,700 | 26,000 | 105,200 | 0 | 39,500 | 26,000 |
| 2026-03-06 | 163,600 | 26,200 | 115,200 | 0 | 48,400 | 26,200 |
| 2026-03-13 | 176,700 | 32,900 | 114,600 | 0 | 62,100 | 32,900 |
| 2026-03-19 | 168,300 | 34,000 | 116,400 | 0 | 51,900 | 34,000 |