[6257]藤商事:【パチンコ】ホラーがモチーフの機種
Yahoo!
【スタンダード/15機械】
売上高:345970
当期純利益:25680
総資産:531700
時価:243億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251001 | 1,051 | 1,052 | 1,031 | 1,032 | 52,900 | -11,900 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251002 | 1,036 | 1,043 | 1,036 | 1,037 | 20,200 | -32,700 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
| 20250930 | 1,063 | 1,067 | 1,040 | 1,041 | 64,800 | 32,300 | 97% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251003 | 1,040 | 1,050 | 1,040 | 1,045 | 23,800 | 3,600 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 1% |
| 20251014 | 1,055 | 1,060 | 1,048 | 1,050 | 42,100 | 1,900 | 98% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20251006 | 1,058 | 1,058 | 1,044 | 1,055 | 23,100 | -700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20251007 | 1,052 | 1,063 | 1,052 | 1,058 | 20,700 | -2,400 | 100% | ▲▲▲▲ | 2282 | 0 | 0 | 97% | 3% |
| 20251008 | 1,060 | 1,063 | 1,057 | 1,058 | 21,800 | 1,100 | 100% | -- | 4114 | 0 | 0 | 97% | 3% |
| 20251029 | 1,071 | 1,074 | 1,058 | 1,058 | 29,400 | -7,000 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20251030 | 1,065 | 1,065 | 1,056 | 1,061 | 15,300 | -14,100 | 100% | ▲ | 8882 | 0 | 0 | 98% | 2% |
| 20251009 | 1,060 | 1,062 | 1,054 | 1,062 | 21,600 | -200 | 100% | ▲ | 8852 | 0 | 0 | 97% | 3% |
| 20251031 | 1,064 | 1,070 | 1,062 | 1,065 | 11,200 | -4,100 | 100% | ▲▲ | 2282 | 0 | 0 | 98% | 2% |
| 20251010 | 1,062 | 1,074 | 1,056 | 1,070 | 40,200 | 18,600 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 4% |
| 20251021 | 1,080 | 1,080 | 1,073 | 1,073 | 24,200 | 6,200 | 100% | ▼ | 4117 | 0 | 0 | 99% | 4% |
| 20251015 | 1,054 | 1,075 | 1,054 | 1,073 | 26,600 | -15,500 | 102% | ▲ | 2282 | 0 | 0 | 98% | 4% |
| 20251017 | 1,080 | 1,081 | 1,058 | 1,074 | 27,400 | 5,400 | 99% | ▼ | 7717 | 0 | 0 | 99% | 4% |
| 20251028 | 1,079 | 1,082 | 1,073 | 1,074 | 36,400 | 15,100 | 100% | ▼▼ | 7477 | 0 | 0 | 99% | 4% |
| 20251020 | 1,078 | 1,080 | 1,071 | 1,078 | 18,000 | -9,400 | 100% | ▲ | 8282 | 0 | 0 | 99% | 4% |
| 20251027 | 1,086 | 1,086 | 1,073 | 1,079 | 21,300 | 5,300 | 100% | ▼ | 7777 | 0 | 0 | 100% | 5% |
| 20251022 | 1,077 | 1,085 | 1,073 | 1,080 | 37,100 | 12,900 | 101% | ▲ | 1471 | 0 | 0 | 100% | 5% |
| 20251016 | 1,073 | 1,082 | 1,072 | 1,080 | 22,000 | -4,600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251023 | 1,079 | 1,087 | 1,079 | 1,082 | 18,800 | -18,300 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251024 | 1,088 | 1,089 | 1,082 | 1,082 | 16,000 | -2,800 | 100% | -- | 2225 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 118,000 | 11,200 | 74,900 | 0 | 43,100 | 11,200 |
| 2025-10-10 | 117,000 | 11,900 | 79,600 | 0 | 37,400 | 11,900 |
| 2025-10-17 | 108,300 | 12,500 | 71,700 | 0 | 36,600 | 12,500 |
| 2025-10-24 | 104,900 | 10,700 | 68,500 | 0 | 36,400 | 10,700 |
EDINET