[6257]藤商事:【パチンコ】ホラーがモチーフの機種
Yahoo!
【スタンダード/15機械】
売上高:345970
当期純利益:25680
総資産:531700
時価:222億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260511 | 961 | 968 | 951 | 958 | 29,900 | -12,300 | 100% | -- | 2885 | 0 | 0 | 94% | 0% |
| 20260508 | 965 | 966 | 957 | 958 | 42,200 | -11,100 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260507 | 971 | 973 | 962 | 962 | 53,300 | 40,200 | 99% | ▼ | 1717 | 0 | 0 | 94% | 0% |
| 20260501 | 968 | 972 | 966 | 971 | 13,100 | -17,600 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
| 20260430 | 975 | 977 | 965 | 967 | 30,700 | 15,800 | 99% | ▼ | 1717 | 0 | 0 | 95% | 0% |
| 20260428 | 972 | 976 | 970 | 975 | 14,900 | -26,400 | 100% | ▲ | 8582 | 0 | 0 | 95% | 0% |
| 20260427 | 976 | 980 | 970 | 972 | 41,300 | 6,800 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260423 | 988 | 990 | 980 | 984 | 27,000 | -7,700 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260424 | 984 | 986 | 974 | 976 | 34,500 | 7,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260512 | 961 | 985 | 957 | 973 | 48,700 | 18,800 | 102% | ▲ | 1141 | 0 | 0 | 96% | 2% |
| 20260422 | 996 | 996 | 986 | 988 | 34,700 | 15,500 | 99% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260420 | 1,000 | 1,000 | 995 | 995 | 11,800 | -800 | 100% | ▼ | 8528 | 0 | 0 | 97% | 2% |
| 20260421 | 997 | 1,001 | 994 | 997 | 19,200 | 7,400 | 100% | ▲ | 1771 | 0 | 0 | 98% | 3% |
| 20260417 | 997 | 1,001 | 995 | 1,000 | 12,600 | -23,300 | 100% | ▲▲ | 8282 | 0 | 0 | 98% | 3% |
| 20260416 | 998 | 1,003 | 991 | 999 | 35,900 | 17,500 | 100% | ▲ | 4771 | 0 | 0 | 98% | 3% |
| 20260415 | 1,002 | 1,003 | 994 | 997 | 18,400 | -20,100 | 100% | ▼▼▼▼▼▼ | 8588 | 0 | 0 | 98% | 3% |
| 20260414 | 1,010 | 1,011 | 994 | 999 | 38,500 | 23,400 | 100% | ▼▼▼▼▼ | 1717 | 0 | 0 | 98% | 3% |
| 20260413 | 1,006 | 1,008 | 1,003 | 1,004 | 15,100 | -1,300 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 163,000 | 28,600 | 103,600 | 0 | 59,400 | 28,600 |
| 2026-04-24 | 176,300 | 29,700 | 105,900 | 0 | 70,400 | 29,700 |
| 2026-05-01 | 174,700 | 29,500 | 106,000 | 0 | 68,700 | 29,500 |
EDINET