[6257]藤商事:【パチンコ】ホラーがモチーフの機種
Yahoo! 【スタンダード/機械】 売上高:345970 当期純利益:25680 総資産:531700 時価:244億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 1,045 | 1,051 | 1,038 | 1,050 | 42,400 | -80,400 | 101% | ▲ | 8282 | 0 | 0 | 99% | 1% |
| 20250826 | 1,062 | 1,067 | 1,061 | 1,061 | 14,600 | -31,000 | 100% | -- | 8225 | 0 | 0 | 100% | 2% |
| 20250729 | 1,057 | 1,063 | 1,057 | 1,062 | 6,700 | -24,600 | 100% | ▲ | 8282 | 0 | 0 | 100% | 2% |
| 20250822 | 1,063 | 1,063 | 1,055 | 1,058 | 20,700 | -24,200 | 100% | ▼ | 8228 | 0 | 0 | 99% | 1% |
| 20250815 | 1,050 | 1,058 | 1,050 | 1,053 | 9,300 | -22,700 | 100% | ▼ | 2288 | 0 | 0 | 99% | 1% |
| 20250820 | 1,056 | 1,060 | 1,051 | 1,053 | 24,600 | -20,600 | 100% | ▼▼ | 5528 | 0 | 0 | 99% | 1% |
| 20250814 | 1,051 | 1,057 | 1,047 | 1,055 | 32,000 | -10,400 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20250805 | 1,067 | 1,067 | 1,063 | 1,064 | 7,600 | -9,400 | 100% | -- | 8225 | 0 | 0 | 100% | 2% |
| 20250827 | 1,062 | 1,067 | 1,062 | 1,064 | 10,600 | -4,000 | 100% | ▲ | 5252 | 0 | 0 | 100% | 2% |
| 20250804 | 1,063 | 1,069 | 1,058 | 1,064 | 17,000 | -200 | 100% | ▼ | 2828 | 0 | 0 | 100% | 2% |
| 20250801 | 1,060 | 1,068 | 1,060 | 1,065 | 17,200 | 1,900 | 100% | ▲ | 1171 | 0 | 0 | 100% | 2% |
| 20250730 | 1,062 | 1,064 | 1,060 | 1,061 | 9,300 | 2,600 | 100% | ▼ | 1117 | 0 | 0 | 100% | 1% |
| 20250818 | 1,053 | 1,058 | 1,053 | 1,057 | 14,400 | 5,100 | 100% | ▲ | 4111 | 0 | 0 | 99% | 1% |
| 20250828 | 1,062 | 1,069 | 1,062 | 1,067 | 16,100 | 5,500 | 100% | ▲▲ | 1441 | 0 | 0 | 100% | 2% |
| 20250731 | 1,061 | 1,063 | 1,057 | 1,061 | 15,300 | 6,000 | 100% | -- | 7774 | 0 | 0 | 100% | 1% |
| 20250806 | 1,065 | 1,070 | 1,065 | 1,065 | 20,700 | 13,100 | 100% | ▲ | 1171 | 0 | 0 | 100% | 2% |
| 20250808 | 1,056 | 1,063 | 1,042 | 1,046 | 91,400 | 14,000 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20250821 | 1,054 | 1,064 | 1,052 | 1,061 | 44,900 | 20,300 | 101% | ▲ | 1171 | 0 | 0 | 100% | 2% |
| 20250728 | 1,065 | 1,065 | 1,051 | 1,061 | 31,300 | 21,000 | 100% | ▼ | 1717 | 0 | 0 | 98% | 1% |
| 20250825 | 1,061 | 1,068 | 1,055 | 1,061 | 45,600 | 24,900 | 100% | ▲ | 1471 | 0 | 0 | 100% | 2% |
| 20250819 | 1,055 | 1,060 | 1,051 | 1,056 | 45,200 | 30,800 | 100% | ▼ | 1717 | 0 | 0 | 99% | 1% |
| 20250812 | 1,055 | 1,055 | 1,028 | 1,043 | 122,800 | 31,400 | 100% | ▼▼▼ | 7777 | 24 | 0 | 98% | 0% |
| 20250807 | 1,063 | 1,069 | 1,057 | 1,057 | 77,400 | 56,700 | 99% | ▼ | 7777 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 128,800 | 50,000 | 73,000 | 0 | 55,800 | 50,000 |
| 2025-08-08 | 136,000 | 49,800 | 67,600 | 0 | 68,400 | 49,800 |
| 2025-08-15 | 136,800 | 48,400 | 68,400 | 0 | 68,400 | 48,400 |
| 2025-08-22 | 133,800 | 33,200 | 71,200 | 0 | 62,600 | 33,200 |