[6257]藤商事:【パチンコ】ホラーがモチーフの機種
Yahoo!
【スタンダード/15機械】
売上高:345970
当期純利益:25680
総資産:531700
時価:227億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260513 | 1,003 | 1,026 | 999 | 1,022 | 125,200 | 76,500 | 105% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20260507 | 971 | 973 | 962 | 962 | 53,300 | 40,200 | 99% | ▼ | 1717 | 0 | 5 | 94% | 0% |
| 20260518 | 1,000 | 1,006 | 991 | 1,000 | 43,800 | 22,600 | 100% | ▲▲ | 1741 | 0 | 0 | 98% | 4% |
| 20260512 | 961 | 985 | 957 | 973 | 48,700 | 18,800 | 102% | ▲ | 1141 | 0 | 2 | 96% | 2% |
| 20260525 | 998 | 998 | 988 | 996 | 43,500 | 18,200 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260529 | 1,003 | 1,005 | 993 | 993 | 27,000 | 8,900 | 99% | ▼ | 1117 | 0 | 0 | 97% | 4% |
| 20260522 | 1,007 | 1,007 | 996 | 997 | 25,300 | 8,000 | 98% | ▼ | 7717 | 0 | 0 | 98% | 4% |
| 20260519 | 1,000 | 1,018 | 1,000 | 1,017 | 49,000 | 5,200 | 102% | ▲▲▲ | 1141 | 0 | 0 | 100% | 6% |
| 20260521 | 1,004 | 1,015 | 1,002 | 1,013 | 17,300 | 3,200 | 101% | ▲ | 7171 | 0 | 0 | 99% | 6% |
| 20260528 | 996 | 1,004 | 990 | 999 | 18,100 | 2,200 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260527 | 988 | 996 | 988 | 996 | 15,900 | -5,600 | 100% | ▲ | 2282 | 0 | 0 | 97% | 4% |
| 20260508 | 965 | 966 | 957 | 958 | 42,200 | -11,100 | 100% | ▼▼ | 8888 | 0 | 4 | 94% | 0% |
| 20260511 | 961 | 968 | 951 | 958 | 29,900 | -12,300 | 100% | -- | 2885 | 0 | 3 | 94% | 0% |
| 20260526 | 991 | 994 | 986 | 994 | 21,500 | -22,000 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20260515 | 1,000 | 1,005 | 996 | 998 | 21,200 | -32,700 | 100% | ▲ | 8282 | 0 | 0 | 98% | 4% |
| 20260520 | 1,017 | 1,017 | 1,000 | 1,003 | 14,100 | -34,900 | 99% | ▼ | 8528 | 0 | 0 | 98% | 5% |
| 20260514 | 1,015 | 1,017 | 991 | 997 | 53,900 | -71,300 | 98% | ▼ | 8828 | 0 | 0 | 98% | 4% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260529 | 15:30 | 藤商事 | 剰余金の配当に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 157,500 | 21,900 | 103,200 | 0 | 54,300 | 21,900 |
| 2026-05-22 | 149,700 | 11,700 | 101,400 | 0 | 48,300 | 11,700 |
EDINET