[6257]藤商事:【パチンコ】ホラーがモチーフの機種
Yahoo! 【スタンダード/15機械】 売上高:345970 当期純利益:25680 総資産:531700 時価:240億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260206 | 1,094 | 1,099 | 1,063 | 1,070 | 117,300 | 93,500 | 98% | ▼ | 1747 | 0 | 0 | 97% | 0% |
| 20260209 | 1,050 | 1,063 | 1,030 | 1,042 | 210,500 | 93,200 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260114 | 1,094 | 1,095 | 1,087 | 1,092 | 54,900 | 27,300 | 100% | ▲▲ | 4111 | 0 | 0 | 100% | 4% |
| 20260121 | 1,088 | 1,088 | 1,077 | 1,079 | 45,300 | 18,400 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260129 | 1,087 | 1,087 | 1,077 | 1,085 | 24,600 | 12,800 | 100% | ▲ | 1711 | 0 | 0 | 99% | 1% |
| 20260202 | 1,090 | 1,094 | 1,080 | 1,085 | 27,700 | 8,300 | 100% | ▼ | 1717 | 0 | 0 | 99% | 1% |
| 20260120 | 1,101 | 1,101 | 1,091 | 1,099 | 26,900 | 7,400 | 100% | ▼ | 7717 | 0 | 0 | 100% | 4% |
| 20260204 | 1,087 | 1,095 | 1,085 | 1,094 | 20,200 | 5,800 | 101% | ▲▲ | 1171 | 0 | 0 | 99% | 1% |
| 20260205 | 1,094 | 1,097 | 1,090 | 1,095 | 23,800 | 3,600 | 100% | ▲▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20260123 | 1,101 | 1,104 | 1,092 | 1,095 | 24,900 | -2,200 | 100% | -- | 2225 | 0 | 0 | 99% | 4% |
| 20260127 | 1,087 | 1,090 | 1,080 | 1,087 | 16,300 | -2,700 | 100% | -- | 8885 | 0 | 0 | 99% | 2% |
| 20260119 | 1,099 | 1,102 | 1,094 | 1,101 | 19,500 | -4,100 | 100% | -- | 8285 | 0 | 0 | 100% | 5% |
| 20260128 | 1,085 | 1,085 | 1,080 | 1,084 | 11,800 | -4,500 | 100% | ▼ | 8588 | 0 | 0 | 98% | 1% |
| 20260130 | 1,084 | 1,091 | 1,083 | 1,090 | 19,400 | -5,200 | 100% | ▲▲ | 2282 | 0 | 0 | 99% | 2% |
| 20260213 | 1,059 | 1,060 | 1,047 | 1,051 | 33,700 | -5,200 | 100% | ▼ | 8228 | 0 | 0 | 95% | 1% |
| 20260126 | 1,098 | 1,098 | 1,087 | 1,087 | 19,000 | -5,900 | 99% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20260212 | 1,045 | 1,062 | 1,045 | 1,055 | 38,900 | -11,900 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260116 | 1,103 | 1,103 | 1,093 | 1,101 | 23,600 | -13,200 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260203 | 1,088 | 1,089 | 1,084 | 1,087 | 14,400 | -13,300 | 100% | ▲ | 8282 | 0 | 0 | 99% | 1% |
| 20260115 | 1,093 | 1,102 | 1,090 | 1,099 | 36,800 | -18,100 | 101% | ▲▲▲ | 2282 | 0 | 0 | 100% | 5% |
| 20260122 | 1,086 | 1,097 | 1,085 | 1,095 | 27,100 | -18,200 | 101% | ▲ | 2282 | 0 | 0 | 99% | 4% |
| 20260113 | 1,091 | 1,095 | 1,081 | 1,090 | 27,600 | -78,200 | 100% | ▲ | 5282 | 0 | 0 | 100% | 4% |
| 20260210 | 1,043 | 1,054 | 1,043 | 1,044 | 50,800 | -159,700 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 122,600 | 16,000 | 86,200 | 100 | 36,400 | 15,900 |
| 2026-01-23 | 125,800 | 13,900 | 90,900 | 0 | 34,900 | 13,900 |
| 2026-01-30 | 130,700 | 13,300 | 96,200 | 0 | 34,500 | 13,300 |
| 2026-02-06 | 151,800 | 72,300 | 110,600 | 0 | 41,200 | 72,300 |