[6257]藤商事:【パチンコ】ホラーがモチーフの機種
Yahoo! 【スタンダード/機械】 売上高:345970 当期純利益:25680 総資産:531700 時価:247億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250902 | 1,080 | 1,085 | 1,078 | 1,084 | 15,200 | -17,600 | 100% | ▲ | 8282 | 0 | 0 | 100% | 4% |
| 20250918 | 1,086 | 1,086 | 1,071 | 1,082 | 31,400 | -8,300 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20250917 | 1,094 | 1,094 | 1,078 | 1,083 | 39,700 | 7,100 | 99% | ▼ | 4717 | 0 | 0 | 99% | 3% |
| 20250916 | 1,087 | 1,094 | 1,082 | 1,094 | 32,600 | 10,600 | 102% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250912 | 1,084 | 1,084 | 1,076 | 1,077 | 22,000 | -9,900 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20250911 | 1,087 | 1,087 | 1,077 | 1,082 | 31,900 | 5,900 | 99% | ▼ | 7777 | 0 | 0 | 99% | 3% |
| 20250910 | 1,088 | 1,092 | 1,083 | 1,088 | 26,000 | -39,100 | 100% | -- | 8285 | 0 | 0 | 99% | 3% |
| 20250909 | 1,096 | 1,100 | 1,081 | 1,088 | 65,100 | 36,000 | 99% | ▼ | 1777 | 0 | 0 | 99% | 4% |
| 20250908 | 1,099 | 1,099 | 1,092 | 1,096 | 29,100 | -2,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250905 | 1,081 | 1,095 | 1,081 | 1,090 | 31,200 | 8,000 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250904 | 1,080 | 1,087 | 1,078 | 1,084 | 23,200 | 4,900 | 100% | ▲ | 1471 | 0 | 0 | 100% | 4% |
| 20250903 | 1,085 | 1,085 | 1,078 | 1,079 | 18,300 | 3,100 | 100% | ▼ | 4417 | 0 | 0 | 99% | 3% |
| 20250818 | 1,053 | 1,058 | 1,053 | 1,057 | 14,400 | 5,100 | 100% | ▲ | 4111 | 0 | 0 | 99% | 1% |
| 20250901 | 1,091 | 1,091 | 1,072 | 1,080 | 32,800 | 500 | 99% | ▼ | 1117 | 0 | 0 | 99% | 4% |
| 20250828 | 1,062 | 1,069 | 1,062 | 1,067 | 16,100 | 5,500 | 100% | ▲▲ | 1441 | 0 | 0 | 100% | 2% |
| 20250827 | 1,062 | 1,067 | 1,062 | 1,064 | 10,600 | -4,000 | 100% | ▲ | 5252 | 0 | 0 | 100% | 2% |
| 20250826 | 1,062 | 1,067 | 1,061 | 1,061 | 14,600 | -31,000 | 100% | -- | 8225 | 0 | 0 | 100% | 2% |
| 20250825 | 1,061 | 1,068 | 1,055 | 1,061 | 45,600 | 24,900 | 100% | ▲ | 1471 | 0 | 0 | 100% | 2% |
| 20250822 | 1,063 | 1,063 | 1,055 | 1,058 | 20,700 | -24,200 | 100% | ▼ | 8228 | 0 | 0 | 99% | 1% |
| 20250821 | 1,054 | 1,064 | 1,052 | 1,061 | 44,900 | 20,300 | 101% | ▲ | 1171 | 0 | 0 | 100% | 2% |
| 20250820 | 1,056 | 1,060 | 1,051 | 1,053 | 24,600 | -20,600 | 100% | ▼▼ | 5528 | 0 | 0 | 99% | 1% |
| 20250819 | 1,055 | 1,060 | 1,051 | 1,056 | 45,200 | 30,800 | 100% | ▼ | 1717 | 0 | 0 | 99% | 1% |
| 20250829 | 1,069 | 1,089 | 1,068 | 1,088 | 32,300 | 16,200 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 133,800 | 33,200 | 71,200 | 0 | 62,600 | 33,200 |
| 2025-08-29 | 139,400 | 23,400 | 80,600 | 100 | 58,800 | 23,300 |
| 2025-09-05 | 132,600 | 19,400 | 85,500 | 0 | 47,100 | 19,400 |
| 2025-09-12 | 141,000 | 17,100 | 95,400 | 0 | 45,600 | 17,100 |