[6222]島精機:【繊維機械】ニット横編み機の世界最収益性は高い
Yahoo! 【プライム/機械】 売上高:325200 当期純利益:-142750 総資産:994050 時価:391億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250801 | 1,124 | 1,146 | 1,093 | 1,146 | 673,600 | 501,000 | 108% | ▲▲ | 1111 | 40 | 0 | 100% | 20% |
| 20250812 | 1,115 | 1,135 | 1,110 | 1,112 | 226,700 | 71,600 | 100% | ▼ | 1117 | 0 | 0 | 97% | 12% |
| 20250820 | 1,128 | 1,142 | 1,092 | 1,092 | 158,200 | 42,900 | 98% | ▼▼▼▼ | 1777 | 24 | 0 | 95% | 5% |
| 20250731 | 1,054 | 1,065 | 1,046 | 1,064 | 172,600 | 32,000 | 101% | ▲ | 4771 | 0 | 2 | 100% | 12% |
| 20250822 | 1,102 | 1,124 | 1,091 | 1,112 | 145,400 | 30,800 | 101% | ▲▲ | 1711 | 0 | 0 | 97% | 7% |
| 20250729 | 1,062 | 1,066 | 1,048 | 1,059 | 122,000 | 24,100 | 99% | ▼ | 4117 | 0 | 4 | 99% | 14% |
| 20250730 | 1,060 | 1,065 | 1,048 | 1,049 | 140,600 | 18,600 | 99% | ▼▼ | 7477 | 0 | 3 | 98% | 12% |
| 20250827 | 1,116 | 1,117 | 1,087 | 1,087 | 142,900 | 13,800 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 4% |
| 20250818 | 1,136 | 1,137 | 1,117 | 1,130 | 168,600 | 8,400 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 13% |
| 20250806 | 1,110 | 1,137 | 1,102 | 1,128 | 196,500 | 700 | 102% | ▲▲ | 1111 | 40 | 0 | 98% | 14% |
| 20250825 | 1,112 | 1,139 | 1,112 | 1,124 | 145,700 | 300 | 101% | ▲▲▲ | 1111 | 40 | 0 | 98% | 7% |
| 20250728 | 1,043 | 1,066 | 1,043 | 1,065 | 97,900 | -3,000 | 102% | ▲ | 2282 | 0 | 5 | 100% | 16% |
| 20250813 | 1,118 | 1,149 | 1,118 | 1,140 | 222,900 | -3,800 | 103% | ▲ | 2222 | 0 | 0 | 99% | 15% |
| 20250826 | 1,117 | 1,128 | 1,116 | 1,120 | 129,100 | -16,600 | 100% | ▼ | 8228 | 51 | 0 | 98% | 7% |
| 20250808 | 1,112 | 1,120 | 1,105 | 1,114 | 155,100 | -16,700 | 100% | -- | 8285 | 0 | 0 | 97% | 13% |
| 20250828 | 1,086 | 1,102 | 1,079 | 1,094 | 121,200 | -21,700 | 101% | ▲ | 8882 | 0 | 0 | 95% | 3% |
| 20250807 | 1,116 | 1,125 | 1,103 | 1,114 | 171,800 | -24,700 | 99% | ▼ | 8228 | 0 | 0 | 97% | 13% |
| 20250815 | 1,151 | 1,152 | 1,130 | 1,142 | 160,200 | -30,900 | 99% | ▼ | 8828 | 0 | 0 | 99% | 15% |
| 20250814 | 1,140 | 1,160 | 1,133 | 1,148 | 191,100 | -31,800 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20250821 | 1,097 | 1,105 | 1,092 | 1,097 | 114,600 | -43,600 | 100% | ▲ | 8582 | 51 | 0 | 96% | 5% |
| 20250819 | 1,129 | 1,129 | 1,108 | 1,118 | 115,300 | -53,300 | 99% | ▼▼▼ | 8888 | 51 | 0 | 97% | 11% |
| 20250805 | 1,089 | 1,115 | 1,075 | 1,101 | 195,800 | -234,000 | 101% | ▲ | 8882 | 0 | 7 | 96% | 13% |
| 20250804 | 1,111 | 1,117 | 1,080 | 1,090 | 429,800 | -243,800 | 95% | ▼ | 8888 | 0 | 0 | 95% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 492,200 | 176,100 | 342,000 | 76,100 | 150,200 | 100,000 |
| 2025-08-08 | 432,100 | 149,300 | 320,700 | 76,100 | 111,400 | 73,200 |
| 2025-08-15 | 412,700 | 172,700 | 315,700 | 83,400 | 97,000 | 89,300 |
| 2025-08-22 | 420,400 | 168,300 | 313,700 | 82,600 | 106,700 | 85,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 12:29 | S100U3LB | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-06-03 15:51 | S100VVFF | テンプルトン・インベストメント・カウンセル・エルエルシー | 変更報告書（特例対象株券等） |