[6167]冨士ダイス:【超硬耐摩耗工具】取引先は自動車、鉄鋼、電機など幅広い
Yahoo! 【プライム/15機械】 売上高:165950 当期純利益:4260 総資産:256030 時価:176億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 880 | 1,015 | 871 | 922 | 872,800 | 833,000 | 107% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
| 20251029 | 926 | 931 | 890 | 896 | 271,100 | -6,600 | 102% | ▲ | 8222 | 0 | 0 | 97% | 9% |
| 20251030 | 896 | 901 | 889 | 892 | 110,000 | -161,100 | 100% | ▼ | 8888 | 0 | 0 | 97% | 9% |
| 20251031 | 892 | 892 | 876 | 884 | 58,500 | -51,500 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 8% |
| 20251028 | 925 | 933 | 874 | 881 | 277,700 | -595,100 | 96% | ▼ | 8228 | 0 | 0 | 96% | 7% |
| 20251006 | 857 | 872 | 855 | 872 | 83,800 | 58,900 | 104% | ▲▲▲ | 1111 | 41 | 15 | 100% | 6% |
| 20251024 | 865 | 866 | 852 | 865 | 39,800 | 17,400 | 101% | ▲ | 7741 | 0 | 2 | 99% | 5% |
| 20251022 | 846 | 865 | 846 | 865 | 61,300 | 8,800 | 102% | ▲ | 1171 | 0 | 4 | 99% | 5% |
| 20251009 | 850 | 861 | 848 | 860 | 31,000 | -1,100 | 101% | ▲ | 8582 | 0 | 12 | 99% | 5% |
| 20251023 | 865 | 868 | 859 | 860 | 22,400 | -38,900 | 99% | ▼ | 2228 | 0 | 3 | 99% | 5% |
| 20250929 | 854 | 862 | 846 | 858 | 54,300 | 3,800 | 100% | ▲▲▲ | 1111 | 0 | 20 | 99% | 4% |
| 20251007 | 870 | 870 | 857 | 857 | 39,100 | -44,700 | 98% | ▼ | 8228 | 0 | 14 | 98% | 4% |
| 20250930 | 858 | 860 | 846 | 852 | 48,600 | -5,700 | 99% | ▼ | 8528 | 0 | 19 | 99% | 4% |
| 20251020 | 850 | 854 | 841 | 852 | 42,900 | 21,400 | 101% | ▲ | 7741 | 0 | 6 | 98% | 4% |
| 20251016 | 841 | 851 | 841 | 848 | 26,900 | 7,400 | 100% | ▲▲ | 1111 | 0 | 8 | 97% | 3% |
| 20251008 | 858 | 870 | 848 | 848 | 32,100 | -7,000 | 99% | ▼▼ | 5888 | 0 | 13 | 97% | 3% |
| 20251021 | 850 | 855 | 844 | 846 | 52,500 | 9,600 | 99% | ▼ | 1147 | 0 | 5 | 97% | 3% |
| 20251015 | 830 | 845 | 827 | 844 | 19,500 | -19,700 | 103% | ▲ | 2222 | 0 | 9 | 97% | 3% |
| 20251017 | 850 | 855 | 842 | 842 | 21,500 | -5,400 | 99% | ▼ | 2228 | 0 | 7 | 97% | 2% |
| 20251003 | 831 | 845 | 831 | 842 | 24,900 | -5,800 | 101% | ▲▲ | 2222 | 0 | 16 | 98% | 2% |
| 20251002 | 830 | 834 | 825 | 831 | 30,700 | -30,600 | 100% | ▲ | 8882 | 0 | 3 | 97% | 1% |
| 20251001 | 852 | 852 | 829 | 830 | 61,300 | 12,700 | 97% | ▼▼ | 7777 | 0 | 18 | 97% | 1% |
| 20251010 | 852 | 852 | 829 | 829 | 44,600 | 13,600 | 96% | ▼ | 7717 | 0 | 11 | 95% | 1% |
| 20251014 | 820 | 827 | 816 | 822 | 39,200 | -5,400 | 99% | ▼▼ | 8888 | 0 | 7 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 137,200 | 21,600 | 50,100 | 0 | 87,100 | 21,600 |
| 2025-10-10 | 133,400 | 18,300 | 49,100 | 0 | 84,300 | 18,300 |
| 2025-10-17 | 131,900 | 17,400 | 48,900 | 0 | 83,000 | 17,400 |
| 2025-10-24 | 126,800 | 14,400 | 46,800 | 0 | 80,000 | 14,400 |