[6082]ライドオンＥ:【すし宅配】「銀のさら」や「釜寅」宅配代行も
Yahoo! 【スタンダード/サービス業】 売上高:233930 当期純利益:3330 総資産:129960 時価:109億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250902 | 1,003 | 1,003 | 1,001 | 1,001 | 5,500 | 2,200 | 100% | ▼ | 1417 | 0 | 0 | 100% | 0% |
| 20250917 | 1,013 | 1,013 | 1,007 | 1,007 | 6,300 | 400 | 100% | ▼ | 1717 | 0 | 0 | 100% | 1% |
| 20250916 | 1,009 | 1,012 | 1,008 | 1,012 | 5,900 | -2,800 | 100% | ▲ | 2582 | 0 | 0 | 100% | 1% |
| 20250912 | 1,011 | 1,011 | 1,008 | 1,008 | 8,700 | 4,500 | 100% | ▼ | 4417 | 0 | 0 | 100% | 1% |
| 20250911 | 1,008 | 1,011 | 1,008 | 1,011 | 4,200 | -1,000 | 100% | ▲▲ | 2282 | 0 | 0 | 100% | 1% |
| 20250910 | 1,010 | 1,010 | 1,007 | 1,008 | 5,200 | -7,800 | 100% | ▲ | 5522 | 0 | 0 | 100% | 1% |
| 20250909 | 1,009 | 1,010 | 1,007 | 1,007 | 13,000 | -11,800 | 100% | ▼ | 5828 | 0 | 0 | 100% | 1% |
| 20250908 | 1,008 | 1,010 | 1,008 | 1,008 | 24,800 | 9,200 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20250905 | 1,003 | 1,005 | 1,001 | 1,005 | 15,600 | 10,700 | 100% | ▲ | 1411 | 0 | 0 | 100% | 1% |
| 20250904 | 1,002 | 1,003 | 1,001 | 1,003 | 4,900 | -4,700 | 100% | -- | 5555 | 0 | 0 | 100% | 1% |
| 20250903 | 1,002 | 1,003 | 1,001 | 1,003 | 9,600 | 4,100 | 100% | ▲ | 4471 | 0 | 0 | 100% | 1% |
| 20250818 | 1,000 | 1,001 | 999 | 999 | 12,000 | 0 | 100% | -- | 5555 | 0 | 0 | 100% | 0% |
| 20250901 | 1,001 | 1,002 | 1,001 | 1,002 | 3,300 | -6,200 | 100% | -- | 5285 | 0 | 0 | 100% | 1% |
| 20250829 | 1,002 | 1,002 | 1,000 | 1,002 | 9,500 | 3,800 | 100% | -- | 7774 | 0 | 0 | 100% | 1% |
| 20250828 | 1,003 | 1,003 | 1,001 | 1,002 | 5,700 | -1,200 | 100% | -- | 2225 | 0 | 0 | 100% | 1% |
| 20250827 | 1,000 | 1,002 | 1,000 | 1,002 | 6,900 | 2,900 | 100% | ▲ | 7771 | 0 | 0 | 100% | 1% |
| 20250826 | 1,001 | 1,003 | 1,001 | 1,001 | 4,000 | -500 | 100% | -- | 5285 | 0 | 0 | 100% | 1% |
| 20250825 | 1,003 | 1,003 | 1,000 | 1,001 | 4,500 | -100 | 100% | ▲ | 2522 | 0 | 0 | 100% | 1% |
| 20250822 | 1,000 | 1,002 | 1,000 | 1,000 | 4,600 | 400 | 100% | -- | 4444 | 0 | 0 | 100% | 0% |
| 20250821 | 1,000 | 1,002 | 1,000 | 1,000 | 4,200 | -400 | 100% | -- | 2585 | 0 | 0 | 100% | 0% |
| 20250820 | 1,001 | 1,001 | 1,000 | 1,000 | 4,600 | -7,000 | 100% | ▲ | 2222 | 0 | 0 | 100% | 0% |
| 20250819 | 1,000 | 1,000 | 999 | 999 | 11,600 | -400 | 100% | -- | 8555 | 0 | 0 | 100% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 78,900 | 300 | 72,200 | 300 | 6,700 | 0 |
| 2025-08-29 | 79,800 | 300 | 72,900 | 300 | 6,900 | 0 |
| 2025-09-05 | 81,500 | 400 | 72,800 | 400 | 8,700 | 0 |