[6082]ライドオンＥ:【すし宅配】「銀のさら」や「釜寅」宅配代行も
Yahoo! 【スタンダード/サービス業】 売上高:233930 当期純利益:3330 総資産:129960 時価:109億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 996 | 998 | 996 | 996 | 8,300 | -3,700 | 100% | -- | 2255 | 0 | 0 | 99% | 0% |
| 20250813 | 1,000 | 1,000 | 998 | 998 | 11,600 | -3,800 | 100% | ▼▼ | 8858 | 0 | 0 | 100% | 0% |
| 20250827 | 1,000 | 1,002 | 1,000 | 1,002 | 6,900 | 2,900 | 100% | ▲ | 7771 | 0 | 0 | 100% | 1% |
| 20250826 | 1,001 | 1,003 | 1,001 | 1,001 | 4,000 | -500 | 100% | -- | 5285 | 0 | 0 | 100% | 1% |
| 20250825 | 1,003 | 1,003 | 1,000 | 1,001 | 4,500 | -100 | 100% | ▲ | 2522 | 0 | 0 | 100% | 1% |
| 20250822 | 1,000 | 1,002 | 1,000 | 1,000 | 4,600 | 400 | 100% | -- | 4444 | 0 | 0 | 100% | 0% |
| 20250821 | 1,000 | 1,002 | 1,000 | 1,000 | 4,200 | -400 | 100% | -- | 2585 | 0 | 0 | 100% | 0% |
| 20250820 | 1,001 | 1,001 | 1,000 | 1,000 | 4,600 | -7,000 | 100% | ▲ | 2222 | 0 | 0 | 100% | 0% |
| 20250819 | 1,000 | 1,000 | 999 | 999 | 11,600 | -400 | 100% | -- | 8555 | 0 | 0 | 100% | 0% |
| 20250818 | 1,000 | 1,001 | 999 | 999 | 12,000 | 0 | 100% | -- | 5555 | 0 | 0 | 100% | 0% |
| 20250815 | 1,000 | 1,001 | 999 | 999 | 12,000 | -400 | 100% | -- | 5555 | 0 | 0 | 100% | 0% |
| 20250814 | 1,000 | 1,001 | 999 | 999 | 12,400 | 800 | 100% | ▲ | 1141 | 0 | 0 | 100% | 0% |
| 20250812 | 1,000 | 1,002 | 999 | 999 | 15,400 | 7,700 | 100% | ▼ | 1117 | 0 | 0 | 100% | 0% |
| 20250808 | 999 | 1,000 | 998 | 1,000 | 7,700 | 1,500 | 100% | ▲▲ | 4471 | 0 | 0 | 100% | 1% |
| 20250807 | 1,000 | 1,000 | 998 | 998 | 6,200 | -2,800 | 100% | ▲ | 2222 | 0 | 0 | 100% | 0% |
| 20250806 | 999 | 999 | 997 | 997 | 9,000 | -1,500 | 100% | -- | 5225 | 0 | 0 | 100% | 0% |
| 20250805 | 998 | 999 | 996 | 997 | 10,500 | 500 | 100% | ▲ | 4411 | 0 | 0 | 100% | 0% |
| 20250804 | 997 | 999 | 996 | 996 | 10,000 | 2,300 | 100% | ▼ | 7777 | 0 | 0 | 100% | 0% |
| 20250801 | 998 | 1,000 | 998 | 998 | 7,700 | 1,600 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 0% |
| 20250731 | 996 | 998 | 996 | 997 | 6,100 | -4,400 | 100% | ▲ | 5582 | 0 | 0 | 100% | 0% |
| 20250730 | 997 | 998 | 996 | 996 | 10,500 | 1,300 | 100% | -- | 4414 | 0 | 0 | 100% | 0% |
| 20250729 | 996 | 998 | 996 | 996 | 9,200 | 900 | 100% | -- | 4444 | 0 | 0 | 100% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 67,000 | 300 | 59,600 | 300 | 7,400 | 0 |
| 2025-08-08 | 66,700 | 300 | 59,700 | 300 | 7,000 | 0 |
| 2025-08-15 | 66,900 | 300 | 60,100 | 300 | 6,800 | 0 |
| 2025-08-22 | 78,900 | 300 | 72,200 | 300 | 6,700 | 0 |