[6082]ライドオンＥ:【すし宅配】「銀のさら」や「釜寅」宅配代行も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260323	1,023	1,024	1,011	1,012	38,200	24,100	99%	▼▼	1717	97%	0%
20260304	1,026	1,028	1,012	1,014	35,600	10,200	99%	▼▼▼	7777	97%	0%
20260316	1,011	1,020	1,011	1,012	16,700	-9,300	100%	▲	2222	97%	0%
20260313	1,010	1,018	1,010	1,010	26,000	-23,000	99%	▼▼▼	8588	97%	0%
20260312	1,027	1,027	1,010	1,016	49,000	28,300	99%	▼▼	7777	97%	0%
20260225	1,030	1,034	1,025	1,025	24,200	8,100	100%	▼▼▼	7777	98%	0%
20260324	1,015	1,020	1,012	1,020	14,000	-24,200	101%	▲	8282	98%	1%
20260319	1,021	1,023	1,018	1,018	14,100	-5,400	100%	▼	2528	98%	1%
20260318	1,018	1,021	1,018	1,020	19,500	5,200	100%	▲▲▲	1141	98%	1%
20260317	1,018	1,020	1,016	1,016	14,300	-2,400	100%	▲▲	5222	98%	1%
20260311	1,034	1,035	1,025	1,025	20,700	3,200	100%	▼	1417	98%	1%
20260310	1,030	1,032	1,025	1,027	17,500	-9,800	100%	▲	8252	98%	1%
20260309	1,030	1,033	1,020	1,025	27,300	11,700	99%	▼▼	7777	98%	1%
20260303	1,039	1,039	1,026	1,026	25,400	4,500	99%	▼▼	7717	98%	0%
20260226	1,025	1,038	1,025	1,030	25,200	1,000	100%	▲	1471	98%	0%
20260224	1,035	1,035	1,030	1,030	16,100	6,200	100%	▼▼	7777	98%	0%
20260306	1,036	1,039	1,032	1,035	15,600	-5,500	100%	▼	8228	99%	2%
20260305	1,027	1,044	1,022	1,038	21,100	-14,500	102%	▲	2222	99%	2%
20260302	1,038	1,044	1,036	1,036	20,900	5,600	100%	▼	1117	99%	1%
20260227	1,030	1,040	1,030	1,038	15,300	-9,900	101%	▲▲	2222	99%	1%
20260325	1,024	1,028	1,020	1,028	19,700	5,700	101%	▲▲	1111	99%	2%
20260326	1,025	1,029	1,023	1,028	21,400	1,700	100%	--	1114	99%	2%
20260327	1,022	1,031	1,022	1,025	67,500	46,100	100%	▼	1777	99%	1%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残
2026-02-27	95,800	265,500	75,000	265,500	20,800
2026-03-06	89,100	277,600	72,600	277,600	16,500
2026-03-13	52,600	292,600	38,500	292,600	14,100
2026-03-19	50,300	303,600	37,400	303,600	12,900

日付	docID	提出者	タイトル
2024-06-28 12:49	S100TX19	江見　朗	変更報告書