[6082]ライドオンＥ:【すし宅配】「銀のさら」や「釜寅」宅配代行も
Yahoo! 【スタンダード/33サービス業】 売上高:233930 当期純利益:3330 総資産:129960 時価:107億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260407 | 996 | 998 | 995 | 998 | 14,700 | -13,300 | 100% | ▲ | 5282 | 0 | 0 | 97% | 0% |
| 20260424 | 989 | 991 | 988 | 988 | 7,600 | -12,900 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 0% |
| 20260430 | 988 | 988 | 985 | 986 | 10,600 | -6,100 | 100% | ▼ | 8828 | 0 | 0 | 99% | 0% |
| 20260413 | 994 | 994 | 992 | 992 | 13,300 | -5,000 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260409 | 998 | 998 | 995 | 995 | 11,500 | -4,500 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260420 | 992 | 993 | 991 | 992 | 8,700 | -4,200 | 100% | ▲ | 5552 | 0 | 0 | 96% | 0% |
| 20260416 | 993 | 994 | 992 | 994 | 8,700 | -2,800 | 100% | ▲ | 5252 | 0 | 0 | 97% | 0% |
| 20260501 | 986 | 988 | 985 | 985 | 8,600 | -2,000 | 100% | ▼▼ | 5588 | 0 | 0 | 99% | 0% |
| 20260414 | 992 | 994 | 991 | 994 | 12,400 | -900 | 100% | ▲ | 5882 | 0 | 0 | 97% | 0% |
| 20260415 | 993 | 994 | 991 | 993 | 11,500 | -900 | 100% | ▼ | 5528 | 0 | 0 | 97% | 0% |
| 20260507 | 986 | 987 | 985 | 987 | 7,800 | -800 | 100% | ▲ | 8552 | 0 | 0 | 99% | 0% |
| 20260422 | 990 | 993 | 990 | 990 | 11,100 | -800 | 100% | -- | 5585 | 0 | 0 | 96% | 0% |
| 20260408 | 999 | 999 | 996 | 996 | 16,000 | 1,300 | 100% | ▼ | 1117 | 0 | 0 | 97% | 0% |
| 20260508 | 987 | 988 | 985 | 985 | 9,600 | 1,800 | 100% | ▼ | 1417 | 0 | 0 | 99% | 0% |
| 20260421 | 993 | 993 | 990 | 990 | 11,900 | 3,200 | 100% | ▼ | 4717 | 0 | 0 | 96% | 0% |
| 20260427 | 988 | 989 | 987 | 987 | 10,900 | 3,300 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20260417 | 992 | 993 | 991 | 991 | 12,900 | 4,200 | 100% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260428 | 986 | 989 | 986 | 989 | 16,700 | 5,800 | 100% | ▲ | 4771 | 0 | 0 | 99% | 0% |
| 20260410 | 997 | 997 | 993 | 994 | 18,300 | 6,800 | 100% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260423 | 990 | 992 | 989 | 989 | 20,500 | 9,400 | 100% | ▼ | 7747 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-10 | 6082 | Barclays Capital Securities Ltd | 70,600 | 1% | ▲ | 13,000 |
| 2026-04-17 | 6082 | Barclays Capital Securities Ltd | 76,800 | 1% | ▲ | 6,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 32,700 | 10,300 | 23,300 | 10,300 | 9,400 | 0 |
| 2026-04-17 | 32,500 | 9,400 | 23,900 | 9,400 | 8,600 | 0 |
| 2026-04-24 | 33,700 | 9,400 | 23,800 | 9,400 | 9,900 | 0 |
| 2026-05-01 | 35,400 | 9,400 | 24,000 | 9,400 | 11,400 | 0 |