[6082]ライドオンＥ:【すし宅配】「銀のさら」や「釜寅」宅配代行も
Yahoo! 【スタンダード/33サービス業】 売上高:233930 当期純利益:3330 総資産:129960 時価:113億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260119 | 1,027 | 1,044 | 1,023 | 1,039 | 39,200 | 30,000 | 102% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260212 | 1,047 | 1,050 | 1,046 | 1,046 | 28,800 | 17,600 | 100% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260113 | 1,026 | 1,028 | 1,024 | 1,024 | 21,000 | 12,200 | 100% | -- | 1114 | 0 | 0 | 100% | 2% |
| 20260126 | 1,036 | 1,038 | 1,030 | 1,033 | 17,300 | 8,200 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260129 | 1,033 | 1,035 | 1,028 | 1,028 | 22,500 | 8,100 | 99% | ▼ | 4747 | 0 | 0 | 99% | 1% |
| 20260204 | 1,037 | 1,043 | 1,029 | 1,036 | 19,100 | 6,200 | 100% | ▲▲ | 1711 | 0 | 0 | 99% | 1% |
| 20260128 | 1,033 | 1,035 | 1,029 | 1,034 | 14,400 | 4,500 | 100% | ▲ | 7711 | 0 | 0 | 99% | 3% |
| 20260209 | 1,047 | 1,047 | 1,043 | 1,045 | 12,400 | 3,100 | 100% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260203 | 1,031 | 1,040 | 1,031 | 1,035 | 12,900 | 2,800 | 101% | ▲ | 1171 | 0 | 0 | 99% | 1% |
| 20260123 | 1,037 | 1,041 | 1,035 | 1,036 | 9,100 | 1,800 | 100% | ▼ | 1117 | 0 | 0 | 99% | 3% |
| 20260115 | 1,027 | 1,028 | 1,023 | 1,023 | 11,500 | 800 | 100% | ▼ | 1417 | 0 | 0 | 99% | 2% |
| 20260210 | 1,045 | 1,049 | 1,045 | 1,045 | 11,200 | -1,200 | 100% | -- | 2285 | 0 | 0 | 100% | 2% |
| 20260116 | 1,023 | 1,025 | 1,021 | 1,022 | 9,200 | -2,300 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20260206 | 1,043 | 1,045 | 1,040 | 1,041 | 9,300 | -4,300 | 100% | ▼ | 8228 | 0 | 0 | 100% | 2% |
| 20260205 | 1,036 | 1,048 | 1,036 | 1,043 | 13,600 | -5,500 | 101% | ▲▲▲ | 2282 | 0 | 0 | 100% | 2% |
| 20260130 | 1,031 | 1,032 | 1,026 | 1,032 | 16,800 | -5,700 | 100% | ▲ | 8882 | 0 | 0 | 99% | 1% |
| 20260202 | 1,033 | 1,038 | 1,029 | 1,029 | 10,100 | -6,700 | 100% | ▼ | 2228 | 0 | 0 | 99% | 1% |
| 20260127 | 1,031 | 1,040 | 1,031 | 1,033 | 9,900 | -7,400 | 100% | -- | 2285 | 0 | 0 | 99% | 3% |
| 20260120 | 1,039 | 1,046 | 1,031 | 1,043 | 31,500 | -7,700 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260213 | 1,047 | 1,049 | 1,035 | 1,035 | 20,900 | -7,900 | 99% | ▼ | 8858 | 0 | 0 | 99% | 1% |
| 20260122 | 1,033 | 1,039 | 1,033 | 1,037 | 7,300 | -10,200 | 100% | ▲ | 8282 | 0 | 0 | 99% | 3% |
| 20260114 | 1,024 | 1,027 | 1,023 | 1,024 | 10,700 | -10,300 | 100% | -- | 8885 | 0 | 0 | 100% | 2% |
| 20260121 | 1,043 | 1,043 | 1,029 | 1,033 | 17,500 | -14,000 | 99% | ▼ | 8828 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 65,300 | 254,600 | 45,000 | 254,600 | 20,300 | 0 |
| 2026-01-23 | 89,000 | 254,600 | 66,600 | 254,600 | 22,400 | 0 |
| 2026-01-30 | 97,800 | 254,600 | 77,200 | 254,600 | 20,600 | 0 |
| 2026-02-06 | 97,200 | 257,600 | 76,600 | 257,600 | 20,600 | 0 |