[6082]ライドオンＥ:【すし宅配】「銀のさら」や「釜寅」宅配代行も
Yahoo! 【スタンダード/33サービス業】 売上高:233930 当期純利益:3330 総資産:129960 時価:108億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260402 | 1,000 | 1,004 | 997 | 997 | 13,900 | -1,400 | 100% | ▼ | 5858 | 0 | 0 | 96% | 0% |
| 20260417 | 992 | 993 | 991 | 991 | 12,900 | 4,200 | 100% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260416 | 993 | 994 | 992 | 994 | 8,700 | -2,800 | 100% | ▲ | 5252 | 0 | 0 | 97% | 0% |
| 20260415 | 993 | 994 | 991 | 993 | 11,500 | -900 | 100% | ▼ | 5528 | 0 | 0 | 97% | 0% |
| 20260414 | 992 | 994 | 991 | 994 | 12,400 | -900 | 100% | ▲ | 5882 | 0 | 0 | 97% | 0% |
| 20260413 | 994 | 994 | 992 | 992 | 13,300 | -5,000 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260410 | 997 | 997 | 993 | 994 | 18,300 | 6,800 | 100% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260409 | 998 | 998 | 995 | 995 | 11,500 | -4,500 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260408 | 999 | 999 | 996 | 996 | 16,000 | 1,300 | 100% | ▼ | 1117 | 0 | 0 | 97% | 0% |
| 20260407 | 996 | 998 | 995 | 998 | 14,700 | -13,300 | 100% | ▲ | 5282 | 0 | 0 | 97% | 0% |
| 20260406 | 998 | 998 | 994 | 995 | 28,000 | 20,100 | 100% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260403 | 999 | 1,001 | 998 | 998 | 7,900 | -6,000 | 100% | ▲ | 8282 | 0 | 0 | 96% | 0% |
| 20260401 | 1,000 | 1,004 | 998 | 999 | 15,300 | -2,100 | 100% | ▲ | 2252 | 0 | 0 | 96% | 0% |
| 20260331 | 1,000 | 1,000 | 995 | 995 | 17,400 | -83,200 | 100% | ▼▼▼ | 8228 | 0 | 0 | 96% | 0% |
| 20260330 | 987 | 1,001 | 985 | 997 | 100,600 | 33,100 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260323 | 1,023 | 1,024 | 1,011 | 1,012 | 38,200 | 24,100 | 99% | ▼▼ | 1717 | 0 | 0 | 97% | 0% |
| 20260317 | 1,018 | 1,020 | 1,016 | 1,016 | 14,300 | -2,400 | 100% | ▲▲ | 5222 | 0 | 0 | 98% | 1% |
| 20260327 | 1,022 | 1,031 | 1,022 | 1,025 | 67,500 | 46,100 | 100% | ▼ | 1777 | 0 | 0 | 99% | 1% |
| 20260324 | 1,015 | 1,020 | 1,012 | 1,020 | 14,000 | -24,200 | 101% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20260319 | 1,021 | 1,023 | 1,018 | 1,018 | 14,100 | -5,400 | 100% | ▼ | 2528 | 0 | 0 | 98% | 1% |
| 20260318 | 1,018 | 1,021 | 1,018 | 1,020 | 19,500 | 5,200 | 100% | ▲▲▲ | 1141 | 0 | 0 | 98% | 1% |
| 20260326 | 1,025 | 1,029 | 1,023 | 1,028 | 21,400 | 1,700 | 100% | -- | 1114 | 0 | 0 | 99% | 2% |
| 20260325 | 1,024 | 1,028 | 1,020 | 1,028 | 19,700 | 5,700 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-06 | 6082 | Barclays Capital Securities Ltd | 57,600 | 1% | ▲ | |
| 2026-04-10 | 6082 | Barclays Capital Securities Ltd | 70,600 | 1% | ▲ | 13,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 50,300 | 303,600 | 37,400 | 303,600 | 12,900 | 0 |
| 2026-03-27 | 25,500 | 324,700 | 21,800 | 324,700 | 3,700 | 0 |
| 2026-04-03 | 27,700 | 3,900 | 23,100 | 3,900 | 4,600 | 0 |
| 2026-04-10 | 32,700 | 10,300 | 23,300 | 10,300 | 9,400 | 0 |