[6082]ライドオンＥ:【すし宅配】「銀のさら」や「釜寅」宅配代行も
Yahoo! 【スタンダード/33サービス業】 売上高:233930 当期純利益:3330 総資産:129960 時価:113億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260217 | 1,038 | 1,039 | 1,034 | 1,034 | 9,000 | -12,800 | 100% | ▼ | 8528 | 0 | 0 | 99% | 1% |
| 20260206 | 1,043 | 1,045 | 1,040 | 1,041 | 9,300 | -4,300 | 100% | ▼ | 8228 | 0 | 0 | 100% | 2% |
| 20260220 | 1,040 | 1,040 | 1,032 | 1,032 | 9,900 | -1,100 | 100% | ▼ | 2528 | 0 | 0 | 99% | 0% |
| 20260219 | 1,033 | 1,038 | 1,032 | 1,033 | 11,000 | -1,800 | 100% | -- | 5885 | 0 | 0 | 99% | 0% |
| 20260210 | 1,045 | 1,049 | 1,045 | 1,045 | 11,200 | -1,200 | 100% | -- | 2285 | 0 | 0 | 100% | 2% |
| 20260209 | 1,047 | 1,047 | 1,043 | 1,045 | 12,400 | 3,100 | 100% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260218 | 1,035 | 1,038 | 1,033 | 1,033 | 12,800 | 3,800 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20260203 | 1,031 | 1,040 | 1,031 | 1,035 | 12,900 | 2,800 | 101% | ▲ | 1171 | 0 | 0 | 99% | 1% |
| 20260205 | 1,036 | 1,048 | 1,036 | 1,043 | 13,600 | -5,500 | 101% | ▲▲▲ | 2282 | 0 | 0 | 100% | 2% |
| 20260227 | 1,030 | 1,040 | 1,030 | 1,038 | 15,300 | -9,900 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260306 | 1,036 | 1,039 | 1,032 | 1,035 | 15,600 | -5,500 | 100% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20260224 | 1,035 | 1,035 | 1,030 | 1,030 | 16,100 | 6,200 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260204 | 1,037 | 1,043 | 1,029 | 1,036 | 19,100 | 6,200 | 100% | ▲▲ | 1711 | 0 | 0 | 99% | 1% |
| 20260213 | 1,047 | 1,049 | 1,035 | 1,035 | 20,900 | -7,900 | 99% | ▼ | 8858 | 0 | 0 | 99% | 1% |
| 20260302 | 1,038 | 1,044 | 1,036 | 1,036 | 20,900 | 5,600 | 100% | ▼ | 1117 | 0 | 0 | 99% | 1% |
| 20260305 | 1,027 | 1,044 | 1,022 | 1,038 | 21,100 | -14,500 | 102% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260216 | 1,037 | 1,041 | 1,034 | 1,037 | 21,800 | 900 | 100% | ▲ | 7771 | 0 | 0 | 99% | 1% |
| 20260225 | 1,030 | 1,034 | 1,025 | 1,025 | 24,200 | 8,100 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260226 | 1,025 | 1,038 | 1,025 | 1,030 | 25,200 | 1,000 | 100% | ▲ | 1471 | 0 | 0 | 98% | 0% |
| 20260303 | 1,039 | 1,039 | 1,026 | 1,026 | 25,400 | 4,500 | 99% | ▼▼ | 7717 | 0 | 0 | 98% | 0% |
| 20260212 | 1,047 | 1,050 | 1,046 | 1,046 | 28,800 | 17,600 | 100% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260304 | 1,026 | 1,028 | 1,012 | 1,014 | 35,600 | 10,200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 97,200 | 257,600 | 76,600 | 257,600 | 20,600 | 0 |
| 2026-02-13 | 98,300 | 260,600 | 76,700 | 260,600 | 21,600 | 0 |
| 2026-02-20 | 103,000 | 265,600 | 77,100 | 265,600 | 25,900 | 0 |
| 2026-02-27 | 95,800 | 265,500 | 75,000 | 265,500 | 20,800 | 0 |