[6082]ライドオンＥ:【すし宅配】「銀のさら」や「釜寅」宅配代行も
Yahoo! 【スタンダード/33サービス業】 売上高:233930 当期純利益:3330 総資産:129960 時価:106億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260519 | 981 | 985 | 980 | 981 | 6,900 | -2,700 | 100% | ▲ | 5582 | 0 | 0 | 99% | 0% |
| 20260529 | 977 | 979 | 976 | 977 | 7,300 | -6,900 | 100% | -- | 8885 | 0 | 0 | 99% | 0% |
| 20260522 | 980 | 982 | 980 | 982 | 7,400 | -1,000 | 100% | ▲ | 2552 | 0 | 0 | 99% | 0% |
| 20260526 | 978 | 980 | 978 | 979 | 7,900 | -7,800 | 100% | -- | 8885 | 0 | 0 | 99% | 0% |
| 20260521 | 980 | 981 | 980 | 980 | 8,400 | -2,800 | 100% | -- | 8585 | 0 | 0 | 99% | 0% |
| 20260518 | 984 | 985 | 980 | 980 | 9,600 | -900 | 100% | ▼ | 2528 | 0 | 0 | 99% | 0% |
| 20260527 | 981 | 981 | 978 | 978 | 10,700 | 2,800 | 100% | ▼ | 1417 | 0 | 0 | 99% | 0% |
| 20260520 | 981 | 982 | 980 | 980 | 11,200 | 4,300 | 100% | ▼ | 7447 | 0 | 0 | 99% | 0% |
| 20260528 | 978 | 981 | 977 | 977 | 14,200 | 3,500 | 100% | ▼▼ | 4777 | 0 | 0 | 99% | 0% |
| 20260525 | 980 | 982 | 979 | 979 | 15,700 | 8,300 | 100% | ▼ | 4747 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 39,900 | 9,400 | 22,700 | 9,400 | 17,200 | 0 |