[6082]ライドオンＥ:【すし宅配】「銀のさら」や「釜寅」宅配代行も
Yahoo! 【スタンダード/33サービス業】 売上高:233930 当期純利益:3330 総資産:129960 時価:111億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 1,008 | 1,010 | 1,008 | 1,008 | 24,800 | 9,200 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20250926 | 1,030 | 1,031 | 1,025 | 1,030 | 19,400 | 10,500 | 100% | -- | 1414 | 0 | 0 | 100% | 3% |
| 20250922 | 1,019 | 1,028 | 1,016 | 1,027 | 17,700 | 5,600 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251006 | 1,022 | 1,028 | 1,017 | 1,025 | 15,600 | 9,700 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250924 | 1,027 | 1,031 | 1,025 | 1,028 | 13,500 | -4,200 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250909 | 1,009 | 1,010 | 1,007 | 1,007 | 13,000 | -11,800 | 100% | ▼ | 5828 | 0 | 0 | 100% | 1% |
| 20250929 | 1,030 | 1,030 | 1,020 | 1,020 | 12,200 | -7,200 | 99% | ▼ | 8858 | 0 | 0 | 99% | 2% |
| 20250919 | 1,011 | 1,013 | 1,009 | 1,013 | 12,100 | 5,900 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20251001 | 1,020 | 1,023 | 1,015 | 1,015 | 10,200 | 3,600 | 99% | ▼ | 7747 | 0 | 0 | 99% | 1% |
| 20251002 | 1,015 | 1,016 | 1,010 | 1,010 | 9,100 | -1,100 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20250925 | 1,028 | 1,030 | 1,025 | 1,030 | 8,900 | -4,600 | 100% | ▲▲▲▲▲ | 8522 | 0 | 0 | 100% | 3% |
| 20250912 | 1,011 | 1,011 | 1,008 | 1,008 | 8,700 | 4,500 | 100% | ▼ | 4417 | 0 | 0 | 100% | 1% |
| 20251007 | 1,024 | 1,028 | 1,018 | 1,018 | 7,300 | -8,300 | 99% | ▼ | 5228 | 0 | 0 | 99% | 1% |
| 20251008 | 1,012 | 1,020 | 1,012 | 1,018 | 6,700 | -600 | 100% | -- | 8885 | 0 | 0 | 99% | 1% |
| 20250930 | 1,020 | 1,024 | 1,020 | 1,021 | 6,600 | -5,600 | 100% | ▲ | 8582 | 0 | 0 | 99% | 2% |
| 20250917 | 1,013 | 1,013 | 1,007 | 1,007 | 6,300 | 400 | 100% | ▼ | 1717 | 0 | 0 | 100% | 1% |
| 20250918 | 1,007 | 1,008 | 1,006 | 1,008 | 6,200 | -100 | 100% | ▲ | 8882 | 0 | 0 | 100% | 1% |
| 20250916 | 1,009 | 1,012 | 1,008 | 1,012 | 5,900 | -2,800 | 100% | ▲ | 2582 | 0 | 0 | 100% | 1% |
| 20251003 | 1,010 | 1,016 | 1,010 | 1,016 | 5,900 | -3,200 | 101% | ▲ | 5582 | 0 | 0 | 99% | 1% |
| 20250910 | 1,010 | 1,010 | 1,007 | 1,008 | 5,200 | -7,800 | 100% | ▲ | 5522 | 0 | 0 | 100% | 1% |
| 20250911 | 1,008 | 1,011 | 1,008 | 1,011 | 4,200 | -1,000 | 100% | ▲▲ | 2282 | 0 | 0 | 100% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 73,700 | 400 | 67,100 | 400 | 6,600 | 0 |
| 2025-09-19 | 73,800 | 400 | 67,700 | 400 | 6,100 | 0 |
| 2025-09-26 | 74,700 | 400 | 68,400 | 400 | 6,300 | 0 |
| 2025-10-03 | 76,500 | 2,800 | 67,300 | 2,800 | 9,200 | 0 |