[6082]ライドオンＥ:【すし宅配】「銀のさら」や「釜寅」宅配代行も
Yahoo! 【スタンダード/33サービス業】 売上高:233930 当期純利益:3330 総資産:129960 時価:109億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251104 | 1,000 | 1,000 | 997 | 997 | 20,300 | 8,700 | 100% | ▼ | 4717 | 0 | 0 | 97% | 0% |
| 20251030 | 1,000 | 1,003 | 999 | 999 | 16,500 | 7,700 | 100% | ▼▼▼ | 1777 | 0 | 0 | 97% | 0% |
| 20251031 | 999 | 1,000 | 998 | 1,000 | 11,600 | -4,900 | 100% | ▲ | 8882 | 0 | 0 | 98% | 0% |
| 20251105 | 999 | 1,000 | 997 | 998 | 11,200 | -9,100 | 100% | ▲ | 5582 | 0 | 0 | 98% | 0% |
| 20251110 | 999 | 1,002 | 999 | 1,000 | 9,600 | 1,200 | 100% | ▲ | 4471 | 0 | 0 | 99% | 0% |
| 20251029 | 1,001 | 1,002 | 1,000 | 1,000 | 8,800 | 2,100 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251027 | 1,004 | 1,005 | 1,002 | 1,005 | 8,800 | -2,700 | 101% | ▲ | 5222 | 0 | 0 | 98% | 1% |
| 20251106 | 1,000 | 1,002 | 998 | 1,001 | 8,600 | -2,600 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 0% |
| 20251126 | 1,005 | 1,008 | 1,005 | 1,008 | 8,500 | 1,700 | 101% | ▲ | 1141 | 0 | 0 | 100% | 1% |
| 20251107 | 1,000 | 1,002 | 999 | 999 | 8,400 | -200 | 100% | ▼ | 5258 | 0 | 0 | 99% | 0% |
| 20251127 | 1,002 | 1,008 | 1,002 | 1,004 | 7,900 | -600 | 100% | ▼ | 5888 | 0 | 0 | 100% | 1% |
| 20251117 | 1,006 | 1,006 | 1,003 | 1,004 | 7,300 | 1,500 | 100% | -- | 1114 | 0 | 0 | 100% | 1% |
| 20251118 | 1,004 | 1,004 | 1,001 | 1,001 | 7,100 | -200 | 100% | ▼ | 8888 | 0 | 0 | 99% | 0% |
| 20251112 | 1,002 | 1,002 | 1,001 | 1,002 | 7,000 | 2,700 | 100% | ▲ | 7141 | 0 | 0 | 100% | 1% |
| 20251121 | 1,003 | 1,005 | 1,002 | 1,005 | 6,800 | 2,300 | 100% | ▲▲ | 4471 | 0 | 0 | 100% | 1% |
| 20251125 | 1,005 | 1,006 | 1,002 | 1,002 | 6,800 | 0 | 100% | ▼ | 2528 | 0 | 0 | 100% | 1% |
| 20251028 | 1,006 | 1,006 | 1,001 | 1,001 | 6,700 | -2,100 | 100% | ▼ | 2828 | 0 | 0 | 98% | 0% |
| 20251119 | 1,001 | 1,002 | 1,000 | 1,001 | 6,100 | -1,000 | 100% | -- | 8885 | 0 | 0 | 100% | 0% |
| 20251114 | 1,005 | 1,005 | 1,002 | 1,004 | 5,800 | 200 | 100% | ▲ | 4111 | 0 | 0 | 100% | 1% |
| 20251113 | 1,002 | 1,005 | 1,001 | 1,002 | 5,600 | -1,400 | 100% | -- | 2555 | 0 | 0 | 100% | 1% |
| 20251120 | 1,005 | 1,005 | 1,002 | 1,003 | 4,500 | -1,600 | 100% | ▲ | 2222 | 0 | 0 | 100% | 1% |
| 20251111 | 1,002 | 1,003 | 1,000 | 1,000 | 4,300 | -5,300 | 100% | -- | 2225 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 59,800 | 3,200 | 51,700 | 3,200 | 8,100 | 0 |
| 2025-11-07 | 57,300 | 3,200 | 51,100 | 3,200 | 6,200 | 0 |
| 2025-11-14 | 58,200 | 4,500 | 51,600 | 4,500 | 6,600 | 0 |
| 2025-11-21 | 58,500 | 5,800 | 51,000 | 5,800 | 7,500 | 0 |