[6082]ライドオンＥ:【すし宅配】「銀のさら」や「釜寅」宅配代行も
Yahoo! 【スタンダード/33サービス業】 売上高:233930 当期純利益:3330 総資産:129960 時価:109億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251216 | 1,002 | 1,005 | 1,001 | 1,001 | 20,300 | 10,500 | 100% | ▼ | 1477 | 0 | 0 | 99% | 0% |
| 20251209 | 1,005 | 1,007 | 1,001 | 1,001 | 14,800 | 3,000 | 100% | ▼ | 4777 | 0 | 0 | 99% | 0% |
| 20251208 | 1,007 | 1,007 | 1,003 | 1,004 | 11,800 | 5,300 | 100% | ▲ | 1411 | 0 | 0 | 100% | 0% |
| 20251215 | 1,004 | 1,004 | 1,001 | 1,002 | 9,800 | 400 | 100% | ▲ | 4411 | 0 | 0 | 99% | 0% |
| 20251128 | 1,003 | 1,010 | 1,003 | 1,005 | 9,500 | 1,600 | 100% | ▲ | 1111 | 0 | 0 | 100% | 1% |
| 20251212 | 1,003 | 1,004 | 1,001 | 1,001 | 9,400 | 500 | 100% | -- | 7414 | 0 | 0 | 99% | 0% |
| 20251211 | 1,002 | 1,005 | 1,001 | 1,001 | 8,900 | 100 | 100% | ▼ | 4747 | 0 | 0 | 99% | 0% |
| 20251210 | 1,002 | 1,005 | 1,002 | 1,002 | 8,800 | -6,000 | 100% | ▲ | 8282 | 0 | 0 | 99% | 0% |
| 20251126 | 1,005 | 1,008 | 1,005 | 1,008 | 8,500 | 1,700 | 101% | ▲ | 1141 | 0 | 0 | 100% | 1% |
| 20251204 | 1,005 | 1,008 | 1,004 | 1,005 | 8,100 | 200 | 100% | ▲ | 1441 | 0 | 0 | 100% | 1% |
| 20251127 | 1,002 | 1,008 | 1,002 | 1,004 | 7,900 | -600 | 100% | ▼ | 5888 | 0 | 0 | 100% | 1% |
| 20251203 | 1,005 | 1,007 | 1,004 | 1,004 | 7,900 | 1,300 | 100% | ▼▼ | 7777 | 0 | 0 | 100% | 1% |
| 20251117 | 1,006 | 1,006 | 1,003 | 1,004 | 7,300 | 1,500 | 100% | -- | 1114 | 0 | 0 | 100% | 1% |
| 20251118 | 1,004 | 1,004 | 1,001 | 1,001 | 7,100 | -200 | 100% | ▼ | 8888 | 0 | 0 | 99% | 0% |
| 20251201 | 1,005 | 1,008 | 1,005 | 1,008 | 6,900 | -2,600 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 1% |
| 20251125 | 1,005 | 1,006 | 1,002 | 1,002 | 6,800 | 0 | 100% | ▼ | 2528 | 0 | 0 | 100% | 1% |
| 20251121 | 1,003 | 1,005 | 1,002 | 1,005 | 6,800 | 2,300 | 100% | ▲▲ | 4471 | 0 | 0 | 100% | 1% |
| 20251202 | 1,009 | 1,009 | 1,005 | 1,005 | 6,600 | -300 | 100% | ▼ | 2528 | 0 | 0 | 100% | 1% |
| 20251205 | 1,006 | 1,006 | 1,003 | 1,003 | 6,500 | -1,600 | 100% | ▼ | 8828 | 0 | 0 | 100% | 0% |
| 20251119 | 1,001 | 1,002 | 1,000 | 1,001 | 6,100 | -1,000 | 100% | -- | 8885 | 0 | 0 | 100% | 0% |
| 20251217 | 1,002 | 1,005 | 1,001 | 1,003 | 5,900 | -14,400 | 100% | ▲ | 5552 | 0 | 0 | 100% | 0% |
| 20251120 | 1,005 | 1,005 | 1,002 | 1,003 | 4,500 | -1,600 | 100% | ▲ | 2222 | 0 | 0 | 100% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 58,500 | 5,800 | 51,000 | 5,800 | 7,500 | 0 |
| 2025-11-28 | 59,000 | 8,000 | 51,100 | 8,000 | 7,900 | 0 |
| 2025-12-05 | 65,400 | 11,200 | 51,100 | 11,200 | 14,300 | 0 |
| 2025-12-12 | 67,300 | 19,500 | 51,200 | 19,500 | 16,100 | 0 |